QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | -4.20 | -13.79% | 21 | 1,774 | 2024-04-19 | 0.04 | +0.03 | +300.00% | 7 | 3,249 |
| 36.92 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-05-03 | 0.41 | +0.08 | +24.24% | 3 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 1 | 12 |
| 27.50 | -7.60 | -21.65% | 7 | 494 | 2024-05-17 | 0.68 | +0.17 | +33.33% | 52 | 993 |
| 30.70 | -4.29 | -12.26% | 11 | 1,833 | 2024-06-21 | 1.49 | +0.23 | +18.25% | 18 | 2,588 |
| 29.70 | -8.55 | -22.35% | 26 | 486 | 2024-07-19 | 2.05 | +0.21 | +11.41% | 20 | 3,841 |
| 32.23 | -7.35 | -18.57% | 9 | 119 | 2024-09-20 | 3.90 | +1.23 | +46.07% | 13 | 1,191 |
| 33.25 | -8.80 | -20.93% | 1 | 12 | 2024-10-18 | 4.25 | +0.70 | +19.72% | 1 | 469 |
| 42.42 | 0.00 | - | 1 | 41 | 2024-12-20 | 5.98 | +0.12 | +2.05% | 80 | 290 |
| 35.45 | -3.77 | -9.61% | 10 | 1,654 | 2025-01-17 | 6.80 | +1.10 | +19.30% | 5 | 3,569 |
| 48.00 | 0.00 | - | 5 | 181 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 370 |
| 48.65 | 0.00 | - | 1 | 267 | 2026-01-16 | 13.09 | +1.05 | +8.72% | 1 | 533 |
© 2024 Yahoo. All rights reserved.