QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:125.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 307 | 0 | 2023-06-02 | 11.70 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 940 | 0 | 2023-06-09 | 12.15 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 714 | 0 | 2023-06-16 | 9.28 | 0.00 | - | 15 | 0 |
| 1.02 | 0.00 | - | 14 | 0 | 2023-06-23 | 12.49 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 140 | 0 | 2023-06-30 | - | - | - | - | - |
| 2.30 | 0.00 | - | 427 | 0 | 2023-07-21 | 11.50 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 66 | 0 | 2023-08-18 | 11.95 | 0.00 | - | 17 | 0 |
| 5.53 | 0.00 | - | 169 | 0 | 2023-09-15 | 13.05 | 0.00 | - | 47 | 0 |
| 6.83 | 0.00 | - | 32 | 0 | 2023-10-20 | 14.30 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 47 | 0 | 2024-01-19 | 16.80 | 0.00 | - | 18 | 0 |
| 13.59 | 0.00 | - | 64 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 12 | 0 |
| 17.15 | 0.00 | - | 11 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.