QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 1 |
| 34.12 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.06 | 0.00 | - | 17 | 36 |
| 38.22 | 0.00 | - | 13 | 98 | 2024-05-17 | 0.14 | 0.00 | - | 3 | 711 |
| 33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 3 |
| 40.75 | 0.00 | - | 42 | 3,992 | 2024-06-21 | 0.44 | 0.00 | - | 132 | 19,081 |
| 39.20 | 0.00 | - | 13 | 375 | 2024-07-19 | 0.78 | 0.00 | - | 6,180 | 120,926 |
| 49.75 | 0.00 | - | 1 | 148 | 2024-09-20 | 1.98 | 0.00 | - | 17 | 12,137 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 2.77 | 0.00 | - | 15 | 47 |
| 44.30 | 0.00 | - | 3 | 23 | 2024-12-20 | 3.64 | 0.00 | - | 10 | 739 |
| 45.00 | 0.00 | - | 8 | 4,154 | 2025-01-17 | 3.90 | 0.00 | - | 50 | 12,368 |
| 47.24 | 0.00 | - | 1 | 25 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 1,652 |
| 51.05 | 0.00 | - | 1 | 700 | 2026-01-16 | 9.00 | 0.00 | - | 35 | 148 |
© 2024 Yahoo. All rights reserved.