Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.21-0.80 (-0.53%)
At close: 04:00PM EDT
150.22 +0.01 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.800.00--1002022-08-120.030.00-4279
29.600.00--2902022-08-190.06-0.04-40.00%192,778
38.800.00--22022-08-260.16-0.10-38.46%163
38.800.00--52022-09-020.29-0.16-35.56%388
-----2022-09-090.530.00-59
33.050.00--1792022-09-160.58-0.24-29.27%21905
35.25+1.45+4.29%51782022-10-211.50-0.39-20.63%191,316
38.38+0.85+2.26%25562023-01-204.05-0.45-10.00%228,021
43.700.00--1172023-03-176.700.00--171
40.800.00--532023-06-168.750.00-1343
46.000.00-14252024-01-1911.10-0.50-4.31%44,015
47.850.00--22024-06-2113.500.00-12