QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 100 | 2022-08-12 | 0.03 | 0.00 | - | 4 | 279 |
| 29.60 | 0.00 | - | - | 290 | 2022-08-19 | 0.06 | -0.04 | -40.00% | 19 | 2,778 |
| 38.80 | 0.00 | - | - | 2 | 2022-08-26 | 0.16 | -0.10 | -38.46% | 1 | 63 |
| 38.80 | 0.00 | - | - | 5 | 2022-09-02 | 0.29 | -0.16 | -35.56% | 3 | 88 |
| - | - | - | - | - | 2022-09-09 | 0.53 | 0.00 | - | 5 | 9 |
| 33.05 | 0.00 | - | - | 179 | 2022-09-16 | 0.58 | -0.24 | -29.27% | 21 | 905 |
| 35.25 | +1.45 | +4.29% | 5 | 178 | 2022-10-21 | 1.50 | -0.39 | -20.63% | 19 | 1,316 |
| 38.38 | +0.85 | +2.26% | 2 | 556 | 2023-01-20 | 4.05 | -0.45 | -10.00% | 22 | 8,021 |
| 43.70 | 0.00 | - | - | 117 | 2023-03-17 | 6.70 | 0.00 | - | - | 171 |
| 40.80 | 0.00 | - | - | 53 | 2023-06-16 | 8.75 | 0.00 | - | 1 | 343 |
| 46.00 | 0.00 | - | 1 | 425 | 2024-01-19 | 11.10 | -0.50 | -4.31% | 4 | 4,015 |
| 47.85 | 0.00 | - | - | 2 | 2024-06-21 | 13.50 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
