QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.43 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 4,844 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 1 | 579 | 2024-06-21 | 0.24 | 0.00 | - | 9 | 6,144 |
| 56.71 | 0.00 | - | 12 | 240 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 287 |
| 64.50 | 0.00 | - | 10 | 54 | 2024-09-20 | 1.11 | 0.00 | - | 2 | 384 |
| - | - | - | - | - | 2024-10-18 | 1.69 | 0.00 | - | 22 | 34 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 2.37 | 0.00 | - | 3 | 527 |
| 51.15 | 0.00 | - | 1 | 1,633 | 2025-01-17 | 2.70 | 0.00 | - | 28 | 34,238 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 476 | 343 |
| 55.30 | 0.00 | - | 1 | 559 | 2025-06-20 | 4.85 | 0.00 | - | 8 | 779 |
| 61.88 | 0.00 | - | 5 | 61 | 2026-01-16 | 7.35 | 0.00 | - | 3 | 158 |
© 2024 Yahoo. All rights reserved.