QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 15 | 406 | 2024-04-19 | 0.03 | 0.00 | - | 50 | 1,147 |
| 47.23 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 56 |
| 60.83 | 0.00 | - | 1 | 401 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 3,835 |
| 64.11 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 64 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.74 | +0.31 | +72.09% | 1 | 208 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.94 | +0.34 | +56.67% | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 1.55 | +0.51 | +49.04% | 5 | 123 |
| 57.40 | -13.54 | -19.09% | 2 | 1,936 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 32,674 |
| 62.75 | 0.00 | - | 1 | 87 | 2025-06-20 | 3.31 | 0.00 | - | 13 | 861 |
| 69.23 | 0.00 | - | 10 | 73 | 2026-01-16 | 5.60 | +0.45 | +8.74% | 2 | 806 |
© 2024 Yahoo. All rights reserved.