QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:101.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 1 | 1 | 2023-06-02 | 0.02 | +0.01 | +100.00% | 2 | 2,342 |
| 12.60 | 0.00 | - | 6 | 10 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 1 | 60 |
| 12.00 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.15 | 0.00 | - | 11 | 320 |
| 15.95 | 0.00 | - | 4 | 8 | 2023-06-23 | 0.28 | 0.00 | - | 1 | 22 |
| 8.00 | 0.00 | - | 3 | 16 | 2023-06-30 | 0.36 | -0.35 | -49.30% | 7 | 39 |
| 5.80 | 0.00 | - | - | 85 | 2023-07-07 | 0.57 | -0.25 | -30.49% | 1 | 52 |
© 2023 Yahoo. All rights reserved.