QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:100.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 15 | 2023-10-06 | 0.02 | -0.01 | -33.33% | 27 | 231 |
| 10.60 | 0.00 | - | 7 | 29 | 2023-10-13 | 0.15 | -0.08 | -34.78% | 15 | 689 |
| 10.33 | -0.77 | -6.94% | 13 | 737 | 2023-10-20 | 0.41 | -0.08 | -16.33% | 216 | 18,292 |
| 11.10 | 0.00 | - | 1 | 7 | 2023-10-27 | 0.65 | -0.01 | -1.52% | 4 | 266 |
| - | - | - | - | - | 2023-11-03 | 1.65 | +0.13 | +8.55% | 3 | 47 |
| - | - | - | - | - | 2023-11-10 | 1.88 | +0.31 | +19.75% | 1 | 2 |
| 12.05 | -1.14 | -8.64% | 5 | 173 | 2023-11-17 | 1.96 | -0.04 | -2.00% | 140 | 4,059 |
| 13.10 | -0.10 | -0.76% | 29 | 1,150 | 2023-12-15 | 3.01 | +0.01 | +0.33% | 43 | 2,038 |
| 14.65 | -0.85 | -5.48% | 1 | 998 | 2024-01-19 | 3.90 | -0.10 | -2.50% | 84 | 14,889 |
| 16.20 | -1.50 | -8.47% | 25 | 124 | 2024-03-15 | 5.55 | +0.05 | +0.91% | 13 | 4,160 |
| 17.65 | 0.00 | - | 10 | 158 | 2024-04-19 | 5.60 | 0.00 | - | 2 | 621 |
| 20.40 | 0.00 | - | 4 | 174 | 2024-06-21 | 7.42 | -0.15 | -1.98% | 20 | 5,149 |
| 23.00 | -1.50 | -6.12% | 1 | 633 | 2025-01-17 | 11.00 | +0.15 | +1.38% | 50 | 6,281 |
| 25.37 | 0.00 | - | 1 | 63 | 2025-06-20 | 12.51 | 0.00 | - | 3 | 811 |
| 29.20 | 0.00 | - | 154 | 82 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
