QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.17 | -10.03 | -13.34% | 1 | 271 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 964 |
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 1 |
| 71.67 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.13 | 0.00 | - | 10 | 52 |
| 66.23 | -6.91 | -9.45% | 10 | 243 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 4,960 |
| 71.85 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 10 | 2,634 |
| 69.27 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 128 |
| 54.55 | 0.00 | - | - | 1 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 31 |
| 72.80 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.95 | 0.00 | - | 3 | 118 |
| 74.38 | 0.00 | - | 1 | 607 | 2025-01-17 | 1.26 | +0.26 | +26.00% | 1 | 5,940 |
| 79.90 | 0.00 | - | 11 | 99 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 1,425 |
| 73.24 | -3.27 | -4.27% | 7 | 302 | 2026-01-16 | 3.57 | 0.00 | - | 1 | 882 |
© 2024 Yahoo. All rights reserved.