Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00095000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 78.31 | 76.90 | 77.45 | 0.00 | - | 1 | 2 | 255.30% |
QCOM240621C00095000 | 2024-04-03 3:29PM EDT | 2024-06-21 | 78.70 | 68.75 | 69.65 | 0.00 | - | 1 | 126 | 76.66% |
QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 68.95 | 69.50 | 0.00 | - | 1 | 1 | 63.48% |
QCOM240920C00095000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 66.72 | 69.40 | 70.35 | 0.00 | - | 1 | 2 | 56.06% |
QCOM241220C00095000 | 2024-04-08 10:43AM EDT | 2024-12-20 | 81.00 | 70.30 | 71.45 | 0.00 | - | 1 | 3 | 50.99% |
QCOM250117C00095000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 79.25 | 70.50 | 71.70 | 0.00 | - | 1 | 124 | 52.62% |
QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 70.50 | 73.85 | 0.00 | - | 11 | 31 | 49.58% |
QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 73.25 | 77.20 | 0.00 | - | 1 | 38 | 48.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503P00095000 | 2024-04-03 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 143.75% |
QCOM240517P00095000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 83.59% |
QCOM240621P00095000 | 2024-03-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.33 | 0.00 | - | 2 | 2,395 | 63.87% |
QCOM240719P00095000 | 2024-04-10 11:41AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.24 | 0.00 | - | 24 | 45 | 50.49% |
QCOM240920P00095000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.26 | 0.33 | 0.00 | - | 3 | 150 | 43.56% |
QCOM241220P00095000 | 2024-04-19 2:15PM EDT | 2024-12-20 | 1.00 | 0.76 | 0.84 | 0.00 | - | 1 | 33 | 40.65% |
QCOM250117P00095000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 0.98 | 0.93 | 0.98 | -0.14 | -12.50% | 1 | 5,980 | 39.71% |
QCOM250321P00095000 | 2024-04-22 11:45AM EDT | 2025-03-21 | 1.65 | 0.83 | 1.98 | 0.00 | - | 5 | 6 | 42.05% |
QCOM250620P00095000 | 2024-04-19 10:53AM EDT | 2025-06-20 | 2.19 | 1.60 | 2.31 | 0.00 | - | 1 | 128 | 38.78% |
QCOM260116P00095000 | 2024-04-19 3:15PM EDT | 2026-01-16 | 4.00 | 3.40 | 3.65 | 0.00 | - | 6 | 1,562 | 36.11% |