QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00075000 | 2024-03-12 12:53PM EDT | 2024-04-19 | 96.25 | 99.75 | 100.50 | 0.00 | - | 1 | 1 | 743.85% |
| QCOM240621C00075000 | 2024-02-27 1:39PM EDT | 2024-06-21 | 83.76 | 93.15 | 96.80 | 0.00 | - | 4 | 29 | 117.87% |
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00075000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 98.04 | 93.30 | 96.05 | 0.00 | - | 1 | 41 | 54.83% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
| QCOM260116C00075000 | 2024-02-02 11:07AM EDT | 2026-01-16 | 68.45 | 89.45 | 93.05 | 0.00 | - | 2 | 28 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00075000 | 2024-01-16 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 175 | 317.97% |
| QCOM240517P00075000 | 2024-01-31 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 111.72% |
| QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 1,458 | 72.66% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 60.94% |
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.23 | 0.00 | - | 5 | 69 | 52.93% |
| QCOM241220P00075000 | 2024-03-14 3:25PM EDT | 2024-12-20 | 0.29 | 0.22 | 0.31 | 0.00 | - | 1 | 29 | 47.56% |
| QCOM250117P00075000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 0.34 | 0.31 | 0.39 | 0.00 | - | 1 | 1,602 | 46.70% |
| QCOM250620P00075000 | 2024-03-11 12:19PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.95 | 0.00 | - | 1 | 81 | 54.18% |
| QCOM260116P00075000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 1.42 | 1.10 | 1.84 | 0.00 | - | 2 | 28 | 41.35% |
© 2024 Yahoo. All rights reserved.