QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00190000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 125.59% |
| QCOM240503C00190000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.30 | 0.28 | 0.35 | +0.02 | +7.14% | 18 | 231 | 57.13% |
| QCOM240510C00190000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 0.64 | 0.50 | 0.54 | +0.20 | +45.45% | 1 | 69 | 48.10% |
| QCOM240517C00190000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.67 | 0.68 | 0.71 | +0.15 | +28.85% | 43 | 2,559 | 42.82% |
| QCOM240524C00190000 | 2024-04-24 3:03PM EDT | 2024-05-24 | 0.79 | 0.81 | 0.95 | -0.06 | -7.06% | 29 | 133 | 40.41% |
| QCOM240531C00190000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 0.95 | 1.04 | 1.10 | +0.05 | +5.56% | 32 | 46 | 37.89% |
| QCOM240621C00190000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 1.57 | 1.60 | 1.72 | +0.12 | +8.28% | 190 | 1,351 | 34.58% |
| QCOM240719C00190000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 2.44 | 2.55 | 2.71 | +0.24 | +10.91% | 56 | 2,543 | 33.20% |
| QCOM240920C00190000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 5.31 | 5.35 | 5.50 | +0.51 | +10.62% | 17 | 3,154 | 33.80% |
| QCOM241018C00190000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 6.20 | 6.25 | 6.55 | +0.35 | +5.98% | 6 | 655 | 33.70% |
| QCOM241220C00190000 | 2024-04-24 10:42AM EDT | 2024-12-20 | 9.50 | 9.05 | 9.40 | +1.05 | +12.43% | 3 | 236 | 34.90% |
| QCOM250117C00190000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 9.35 | 9.95 | 10.25 | 0.00 | - | 3 | 1,803 | 34.65% |
| QCOM250321C00190000 | 2024-04-19 2:42PM EDT | 2025-03-21 | 10.75 | 12.30 | 13.70 | 0.00 | - | 3 | 3 | 36.98% |
| QCOM250620C00190000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 14.55 | 14.45 | 15.80 | 0.00 | - | 1 | 344 | 35.82% |
| QCOM260116C00190000 | 2024-04-24 1:15PM EDT | 2026-01-16 | 21.05 | 20.25 | 22.45 | +1.61 | +8.28% | 11 | 265 | 37.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00190000 | 2024-04-16 3:54PM EDT | 2024-04-26 | 21.10 | 24.90 | 28.20 | 0.00 | - | - | 0 | 109.18% |
| QCOM240510P00190000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 25.10 | 26.40 | 26.90 | +5.25 | +26.45% | 2 | 0 | 47.90% |
| QCOM240517P00190000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 29.28 | 26.15 | 26.90 | 0.00 | - | 1 | 61 | 39.97% |
| QCOM240531P00190000 | 2024-04-15 10:40AM EDT | 2024-05-31 | 20.31 | 26.40 | 28.90 | 0.00 | - | - | 6 | 49.38% |
| QCOM240621P00190000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 30.55 | 27.35 | 27.85 | 0.00 | - | 20 | 246 | 33.02% |
| QCOM240719P00190000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 21.85 | 27.85 | 28.35 | 0.00 | - | 5 | 22 | 29.76% |
| QCOM240920P00190000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 35.21 | 29.45 | 30.35 | 0.00 | - | 2 | 9 | 29.35% |
| QCOM241018P00190000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 27.65 | 26.00 | 26.60 | 0.00 | - | 2 | 12 | 12.22% |
| QCOM241220P00190000 | 2024-04-22 1:01PM EDT | 2024-12-20 | 35.25 | 31.70 | 32.45 | 0.00 | - | 2 | 12 | 27.94% |
| QCOM250117P00190000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 28.90 | 35.45 | 38.50 | 0.00 | - | 8 | 13 | 38.22% |
| QCOM250620P00190000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 32.35 | 34.15 | 36.30 | 0.00 | - | 7 | 9 | 27.16% |
| QCOM260116P00190000 | 2024-03-13 3:39PM EDT | 2026-01-16 | 37.40 | 33.75 | 36.95 | 0.00 | - | 33 | 89 | 23.01% |
© 2024 Yahoo. All rights reserved.