QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616C001700002023-05-24 3:30PM EDT2023-06-160.010.000.040.00-266067.19%
QCOM230721C001700002023-05-26 3:07PM EDT2023-07-210.040.010.07+0.01+33.33%118546.68%
QCOM230915C001700002023-05-26 3:38PM EDT2023-09-150.120.110.17+0.10+500.00%41787636.96%
QCOM231020C001700002023-05-17 9:52AM EDT2023-10-200.070.180.250.00-3217134.16%
QCOM240119C001700002023-05-26 3:28PM EDT2024-01-190.800.550.82+0.51+175.86%7741,78633.23%
QCOM240621C001700002023-05-26 11:05AM EDT2024-06-211.641.952.14+0.61+59.22%114132.47%
QCOM250117C001700002023-05-26 3:50PM EDT2025-01-174.054.054.35+1.55+62.00%255932.42%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616P001700002022-12-22 10:54AM EDT2023-06-1658.9246.8047.900.00-1850.00%
QCOM230721P001700002023-05-18 1:28PM EDT2023-07-2164.1560.1060.700.00-1067.77%
QCOM230915P001700002022-12-28 11:21AM EDT2023-09-1560.2538.1538.950.00--00.00%
QCOM240119P001700002023-05-26 12:17PM EDT2024-01-1962.6060.1060.80+0.40+0.64%424735.84%
QCOM240621P001700002023-04-19 1:35PM EDT2024-06-2152.8064.1065.250.00-256743.96%
QCOM250117P001700002023-05-08 9:35AM EDT2025-01-1762.5060.1061.200.00-51724.21%