QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00150000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 14.40 | 12.15 | 13.10 | +3.30 | +29.73% | 1 | 78 | 0.00% |
| QCOM240503C00150000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 11.50 | 14.50 | 15.30 | 0.00 | - | 4 | 50 | 57.64% |
| QCOM240510C00150000 | 2024-04-19 12:00PM EDT | 2024-05-10 | 12.40 | 14.90 | 15.65 | 0.00 | - | 22 | 27 | 52.05% |
| QCOM240517C00150000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 17.88 | 15.35 | 15.55 | +3.48 | +24.17% | 1 | 2,672 | 42.96% |
| QCOM240524C00150000 | 2024-04-09 2:02PM EDT | 2024-05-24 | 26.75 | 15.85 | 16.10 | 0.00 | - | - | 1 | 41.77% |
| QCOM240531C00150000 | 2024-04-18 10:19AM EDT | 2024-05-31 | 15.97 | 15.90 | 16.30 | 0.00 | - | - | 4 | 38.99% |
| QCOM240621C00150000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 16.94 | 17.00 | 17.20 | +1.24 | +7.90% | 16 | 17,704 | 35.68% |
| QCOM240719C00150000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 17.95 | 18.55 | 18.80 | 0.00 | - | 5 | 903 | 35.48% |
| QCOM240920C00150000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 21.23 | 21.85 | 22.15 | 0.00 | - | 27 | 5,044 | 36.23% |
| QCOM241018C00150000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 24.77 | 23.10 | 23.35 | +0.72 | +2.99% | 1 | 236 | 36.21% |
| QCOM241220C00150000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 27.25 | 26.05 | 26.30 | +4.50 | +19.78% | 2 | 461 | 37.27% |
| QCOM250117C00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 28.85 | 27.05 | 27.30 | +3.50 | +13.81% | 3 | 3,013 | 37.24% |
| QCOM250620C00150000 | 2024-04-18 3:04PM EDT | 2025-06-20 | 31.65 | 32.20 | 32.60 | 0.00 | - | 2 | 214 | 37.93% |
| QCOM260116C00150000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 37.12 | 37.65 | 39.05 | 0.00 | - | 348 | 1,503 | 39.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00150000 | 2024-04-24 10:04AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 9 | 560 | 46.09% |
| QCOM240503P00150000 | 2024-04-24 1:14PM EDT | 2024-05-03 | 1.46 | 1.44 | 1.46 | -0.34 | -18.89% | 127 | 1,153 | 56.79% |
| QCOM240510P00150000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 1.81 | 1.75 | 1.80 | -0.22 | -10.84% | 105 | 152 | 47.34% |
| QCOM240517P00150000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 2.04 | 2.02 | 2.05 | -0.35 | -14.64% | 30 | 2,568 | 42.03% |
| QCOM240524P00150000 | 2024-04-24 11:39AM EDT | 2024-05-24 | 2.27 | 2.37 | 2.45 | -0.52 | -18.64% | 5 | 76 | 39.93% |
| QCOM240531P00150000 | 2024-04-24 10:06AM EDT | 2024-05-31 | 2.35 | 2.80 | 2.88 | -2.46 | -51.14% | 17 | 36 | 38.81% |
| QCOM240621P00150000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 3.67 | 3.65 | 3.75 | -0.38 | -9.38% | 70 | 3,193 | 35.41% |
| QCOM240719P00150000 | 2024-04-24 1:35PM EDT | 2024-07-19 | 4.70 | 4.55 | 4.70 | -0.35 | -6.93% | 54 | 1,272 | 32.83% |
| QCOM240920P00150000 | 2024-04-24 12:34PM EDT | 2024-09-20 | 7.65 | 7.40 | 7.50 | -0.20 | -2.55% | 1 | 931 | 32.83% |
| QCOM241018P00150000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 10.80 | 8.10 | 8.25 | 0.00 | - | 1 | 1,228 | 32.01% |
| QCOM241220P00150000 | 2024-04-23 1:09PM EDT | 2024-12-20 | 10.89 | 10.35 | 10.55 | 0.00 | - | 13 | 136 | 32.37% |
| QCOM250117P00150000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 10.45 | 10.90 | 11.10 | -0.85 | -7.52% | 7 | 5,982 | 31.73% |
| QCOM250321P00150000 | 2024-04-19 12:33PM EDT | 2025-03-21 | 14.60 | 12.60 | 12.90 | 0.00 | - | 1 | 1 | 31.76% |
| QCOM250620P00150000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 13.60 | 14.55 | 14.90 | 0.00 | - | 2 | 503 | 31.26% |
| QCOM260116P00150000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 20.15 | 18.15 | 18.40 | 0.00 | - | 2 | 498 | 30.01% |
© 2024 Yahoo. All rights reserved.