QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:129.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221007C00129000 | 2022-10-03 10:21AM EDT | 2022-10-07 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 171 | 42.19% |
| QCOM221014C00129000 | 2022-10-03 9:57AM EDT | 2022-10-14 | 0.18 | 0.25 | 0.27 | -0.06 | -25.00% | 10 | 256 | 38.67% |
| QCOM221021C00129000 | 2022-09-30 3:29PM EDT | 2022-10-21 | 0.56 | 0.63 | 0.65 | 0.00 | - | 5 | 274 | 38.70% |
| QCOM221028C00129000 | 2022-10-03 9:56AM EDT | 2022-10-28 | 0.89 | 1.05 | 1.11 | -0.19 | -17.59% | 1 | 62 | 39.33% |
| QCOM221104C00129000 | 2022-09-29 3:49PM EDT | 2022-11-04 | 2.35 | 2.16 | 2.26 | 0.00 | - | - | 4 | 46.17% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221007P00129000 | 2022-09-30 3:54PM EDT | 2022-10-07 | 15.59 | 12.35 | 12.75 | 0.00 | - | 3 | 85 | 51.17% |
| QCOM221014P00129000 | 2022-09-22 10:13AM EDT | 2022-10-14 | 8.35 | 12.15 | 12.95 | 0.00 | - | 8 | 36 | 40.53% |
| QCOM221021P00129000 | 2022-09-29 2:22PM EDT | 2022-10-21 | 13.56 | 12.35 | 13.15 | -2.42 | -15.14% | 1 | 73 | 36.48% |
| QCOM221028P00129000 | 2022-09-23 2:46PM EDT | 2022-10-28 | 11.77 | 13.05 | 13.55 | 0.00 | - | 10 | 0 | 37.01% |
| QCOM221104P00129000 | 2022-09-27 3:44PM EDT | 2022-11-04 | 12.80 | 14.10 | 14.35 | 0.00 | - | - | 0 | 41.24% |
© 2022 Yahoo. All rights reserved.
