QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:129.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230203C00129000 | 2023-02-01 3:42PM EST | 2023-02-03 | 11.15 | 9.90 | 10.45 | +5.05 | +82.79% | 7 | 221 | 92.48% |
| QCOM230210C00129000 | 2023-02-01 2:34PM EST | 2023-02-10 | 7.85 | 10.55 | 10.90 | +1.05 | +15.44% | 12 | 278 | 53.74% |
| QCOM230217C00129000 | 2023-02-01 12:26PM EST | 2023-02-17 | 9.95 | 11.15 | 11.50 | +2.45 | +32.67% | 3 | 97 | 49.54% |
| QCOM230224C00129000 | 2023-02-01 2:47PM EST | 2023-02-24 | 11.07 | 11.55 | 11.95 | +3.27 | +41.92% | 1 | 37 | 45.48% |
| QCOM230303C00129000 | 2023-01-31 10:11AM EST | 2023-03-03 | 7.88 | 11.85 | 12.20 | 0.00 | - | 1 | 35 | 41.80% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230203P00129000 | 2023-02-01 3:56PM EST | 2023-02-03 | 0.68 | 0.60 | 0.71 | -1.85 | -73.12% | 439 | 885 | 89.84% |
| QCOM230210P00129000 | 2023-02-01 3:50PM EST | 2023-02-10 | 1.10 | 1.06 | 1.15 | -2.60 | -70.27% | 40 | 111 | 50.98% |
| QCOM230217P00129000 | 2023-02-01 3:09PM EST | 2023-02-17 | 1.58 | 1.52 | 1.63 | -2.47 | -60.99% | 67 | 244 | 44.80% |
| QCOM230224P00129000 | 2023-01-30 11:31AM EST | 2023-02-24 | 4.45 | 1.87 | 2.00 | 0.00 | - | 2 | 13 | 40.94% |
| QCOM230303P00129000 | 2023-02-01 2:46PM EST | 2023-03-03 | 2.90 | 2.36 | 2.56 | -1.43 | -33.03% | 3 | 51 | 40.38% |
© 2023 Yahoo. All rights reserved.
