Canada markets close in 5 hours 13 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.38+3.40 (+3.01%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:129.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221007C001290002022-10-03 10:21AM EDT2022-10-070.030.020.04-0.02-40.00%317142.19%
QCOM221014C001290002022-10-03 9:57AM EDT2022-10-140.180.250.27-0.06-25.00%1025638.67%
QCOM221021C001290002022-09-30 3:29PM EDT2022-10-210.560.630.650.00-527438.70%
QCOM221028C001290002022-10-03 9:56AM EDT2022-10-280.891.051.11-0.19-17.59%16239.33%
QCOM221104C001290002022-09-29 3:49PM EDT2022-11-042.352.162.260.00--446.17%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221007P001290002022-09-30 3:54PM EDT2022-10-0715.5912.3512.750.00-38551.17%
QCOM221014P001290002022-09-22 10:13AM EDT2022-10-148.3512.1512.950.00-83640.53%
QCOM221021P001290002022-09-29 2:22PM EDT2022-10-2113.5612.3513.15-2.42-15.14%17336.48%
QCOM221028P001290002022-09-23 2:46PM EDT2022-10-2811.7713.0513.550.00-10037.01%
QCOM221104P001290002022-09-27 3:44PM EDT2022-11-0412.8014.1014.350.00--041.24%