Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.46+5.25 (+3.94%)
At close: 04:00PM EST
138.40 -0.06 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:129.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230203C001290002023-02-01 3:42PM EST2023-02-0311.159.9010.45+5.05+82.79%722192.48%
QCOM230210C001290002023-02-01 2:34PM EST2023-02-107.8510.5510.90+1.05+15.44%1227853.74%
QCOM230217C001290002023-02-01 12:26PM EST2023-02-179.9511.1511.50+2.45+32.67%39749.54%
QCOM230224C001290002023-02-01 2:47PM EST2023-02-2411.0711.5511.95+3.27+41.92%13745.48%
QCOM230303C001290002023-01-31 10:11AM EST2023-03-037.8811.8512.200.00-13541.80%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230203P001290002023-02-01 3:56PM EST2023-02-030.680.600.71-1.85-73.12%43988589.84%
QCOM230210P001290002023-02-01 3:50PM EST2023-02-101.101.061.15-2.60-70.27%4011150.98%
QCOM230217P001290002023-02-01 3:09PM EST2023-02-171.581.521.63-2.47-60.99%6724444.80%
QCOM230224P001290002023-01-30 11:31AM EST2023-02-244.451.872.000.00-21340.94%
QCOM230303P001290002023-02-01 2:46PM EST2023-03-032.902.362.56-1.43-33.03%35140.38%