QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:109.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00109000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 2.40 | 2.35 | 2.60 | +2.10 | +700.00% | 2,366 | 240 | 32.91% |
| QCOM230609C00109000 | 2023-05-26 3:45PM EDT | 2023-06-09 | 3.38 | 3.25 | 3.50 | +2.72 | +412.12% | 198 | 155 | 33.59% |
| QCOM230623C00109000 | 2023-05-26 3:49PM EDT | 2023-06-23 | 4.70 | 4.50 | 4.80 | +3.29 | +233.33% | 268 | 262 | 34.38% |
| QCOM230630C00109000 | 2023-05-26 3:17PM EDT | 2023-06-30 | 5.76 | 5.00 | 5.40 | +4.22 | +274.03% | 24 | 53 | 35.17% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602P00109000 | 2023-05-26 3:55PM EDT | 2023-06-02 | 1.70 | 1.69 | 1.82 | -4.77 | -73.72% | 596 | 67 | 43.41% |
| QCOM230609P00109000 | 2023-05-26 3:54PM EDT | 2023-06-09 | 2.70 | 2.53 | 2.81 | -4.03 | -59.88% | 26 | 16 | 41.70% |
| QCOM230623P00109000 | 2023-05-26 3:04PM EDT | 2023-06-23 | 3.65 | 3.60 | 3.85 | -2.60 | -41.60% | 6 | 8 | 37.77% |
| QCOM230630P00109000 | 2023-05-26 3:48PM EDT | 2023-06-30 | 4.10 | 4.00 | 4.25 | -2.65 | -39.26% | 6 | 8 | 36.68% |
© 2023 Yahoo. All rights reserved.