QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:104.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230609C001040002023-06-09 9:54AM EDT2023-06-0916.1015.3515.50+7.16+80.09%89174.22%
QCOM230616C001040002023-06-09 10:55AM EDT2023-06-1615.3415.4015.60+3.24+26.78%316064.84%
QCOM230623C001040002023-06-09 10:04AM EDT2023-06-2316.5915.5015.75+3.79+29.61%76350.88%
QCOM230630C001040002023-06-09 10:24AM EDT2023-06-3016.4515.7016.10+4.91+42.55%44150.90%
QCOM230707C001040002023-06-02 12:56PM EDT2023-07-0712.9815.8016.350.00-13347.80%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230609P001040002023-06-08 10:36AM EDT2023-06-090.010.000.040.00-5201110.16%
QCOM230616P001040002023-06-09 9:30AM EDT2023-06-160.050.020.03-0.04-44.44%748941.02%
QCOM230623P001040002023-06-09 9:30AM EDT2023-06-230.120.060.07-0.03-20.00%14633.99%
QCOM230630P001040002023-06-09 9:33AM EDT2023-06-300.200.140.16-0.14-41.18%87232.42%
QCOM230707P001040002023-06-09 10:07AM EDT2023-07-070.230.230.26-0.34-59.65%39131.20%