QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00100000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 61.05 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 0.00% |
| QCOM240517C00100000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 71.67 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| QCOM240621C00100000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 66.23 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| QCOM240719C00100000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 61.82 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| QCOM240920C00100000 | 2024-03-15 1:48PM EDT | 2024-09-20 | 69.27 | 72.45 | 73.40 | 0.00 | - | 3 | 9 | 104.61% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 97.22% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QCOM250117C00100000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 74.38 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| QCOM250620C00100000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 79.90 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 0.00% |
| QCOM260116C00100000 | 2024-04-18 12:24PM EDT | 2026-01-16 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00100000 | 2024-03-28 12:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 964 | 50.00% |
| QCOM240426P00100000 | 2024-03-19 2:38PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 128.91% |
| QCOM240517P00100000 | 2024-03-13 12:22PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.22 | 0.00 | - | 10 | 52 | 75.20% |
| QCOM240621P00100000 | 2024-04-16 11:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4,960 | 25.00% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,634 | 25.00% |
| QCOM240920P00100000 | 2024-04-12 2:55PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| QCOM241018P00100000 | 2024-04-10 3:50PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QCOM241220P00100000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| QCOM250117P00100000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5,938 | 12.50% |
| QCOM250620P00100000 | 2024-04-18 3:17PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 12.50% |
| QCOM260116P00100000 | 2024-04-18 3:20PM EDT | 2026-01-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 6.25% |
© 2024 Yahoo. All rights reserved.