QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
| 33.19 | 0.00 | - | 10 | 2 | 130.00 | 0.04 | 0.00 | - | 4 | 4 |
| 36.92 | 0.00 | - | 2 | 2 | 135.00 | 0.02 | 0.00 | - | 67 | 124 |
| 18.84 | 0.00 | - | 17 | 78 | 140.00 | 0.01 | 0.00 | - | 27 | 247 |
| 14.04 | 0.00 | - | 1 | 4 | 145.00 | 0.04 | 0.00 | - | 1 | 5,114 |
| 12.60 | 0.00 | - | 4 | 76 | 147.00 | 0.01 | 0.00 | - | 16 | 64 |
| 15.40 | 0.00 | - | 1 | 32 | 148.00 | 0.06 | 0.00 | - | 16 | 103 |
| 12.60 | 0.00 | - | - | 30 | 149.00 | 0.06 | 0.00 | - | 26 | 147 |
| 14.40 | 0.00 | - | 1 | 77 | 150.00 | 0.05 | 0.00 | - | 10 | 557 |
| 7.70 | 0.00 | - | 5 | 18 | 152.50 | 0.05 | 0.00 | - | 364 | 1,162 |
| 8.43 | 0.00 | - | 4 | 107 | 155.00 | 0.12 | 0.00 | - | 265 | 1,842 |
| 5.45 | 0.00 | - | 68 | 1,201 | 157.50 | 0.28 | 0.00 | - | 142 | 2,512 |
| 4.30 | 0.00 | - | 224 | 702 | 160.00 | 0.58 | 0.00 | - | 808 | 1,905 |
| 2.49 | 0.00 | - | 234 | 1,538 | 162.50 | 1.29 | 0.00 | - | 1,146 | 1,228 |
| 1.29 | 0.00 | - | 1,401 | 2,488 | 165.00 | 2.60 | 0.00 | - | 754 | 1,394 |
| 0.56 | 0.00 | - | 3,320 | 1,816 | 167.50 | 4.35 | 0.00 | - | 93 | 636 |
| 0.23 | 0.00 | - | 1,335 | 1,862 | 170.00 | 7.06 | 0.00 | - | 3 | 680 |
| 0.10 | 0.00 | - | 10,408 | 3,754 | 172.50 | 8.75 | 0.00 | - | 4 | 94 |
| 0.02 | 0.00 | - | 515 | 1,628 | 175.00 | 12.80 | 0.00 | - | 78 | 61 |
| 0.02 | 0.00 | - | 125 | 3,031 | 177.50 | 15.20 | 0.00 | - | 57 | 14 |
| 0.02 | 0.00 | - | 7 | 1,213 | 180.00 | 16.65 | 0.00 | - | 8 | 2 |
| 0.02 | 0.00 | - | 7 | 290 | 182.50 | 20.15 | 0.00 | - | 17 | 5 |
| 0.01 | 0.00 | - | 16 | 1,392 | 185.00 | 22.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 140 | 187.50 | 24.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 126 | 190.00 | 21.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 60 | 192.50 | 19.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 91 | 195.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 56 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 205.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 30 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 30 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 73 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.