QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 27 | 65 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 102.00 | 0.02 | +0.01 | +100.00% | 1 | 20 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 105.00 | 0.01 | -0.02 | -66.67% | 125 | 292 |
| 18.35 | 0.00 | - | - | 1 | 106.00 | 0.01 | -0.11 | -91.67% | 10 | 7 |
| - | - | - | - | - | 107.00 | 0.03 | +0.02 | +200.00% | 1 | 12 |
| 14.50 | 0.00 | - | 1 | 3 | 108.00 | 0.03 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 109.00 | 0.02 | -0.20 | -90.91% | 26 | 55 |
| 12.10 | 0.00 | - | 3 | 19 | 110.00 | 0.03 | -0.03 | -50.00% | 15 | 129 |
| 13.73 | 0.00 | - | 1 | 4 | 111.00 | 0.03 | -0.02 | -40.00% | 1 | 51 |
| 12.90 | 0.00 | - | 4 | 27 | 112.00 | 0.04 | -0.02 | -33.33% | 5 | 55 |
| 8.90 | 0.00 | - | 5 | 22 | 113.00 | 0.05 | -0.03 | -37.50% | 31 | 175 |
| 13.55 | +2.10 | +18.34% | 19 | 17 | 114.00 | 0.05 | -0.01 | -16.67% | 268 | 1,287 |
| 12.34 | -0.56 | -4.34% | 13 | 146 | 115.00 | 0.05 | -0.03 | -37.50% | 87 | 317 |
| 11.52 | +0.11 | +0.96% | 3 | 36 | 116.00 | 0.07 | -0.07 | -50.00% | 118 | 256 |
| 10.58 | +0.43 | +4.24% | 7 | 30 | 117.00 | 0.09 | -0.06 | -40.00% | 17 | 361 |
| 9.90 | +0.78 | +8.55% | 11 | 105 | 118.00 | 0.10 | -0.12 | -54.55% | 288 | 298 |
| 8.95 | +2.85 | +46.72% | 11 | 85 | 119.00 | 0.15 | -0.10 | -40.00% | 93 | 145 |
| 8.04 | +0.42 | +5.51% | 10 | 113 | 120.00 | 0.17 | -0.17 | -50.00% | 20 | 163 |
| 6.50 | -0.50 | -7.14% | 65 | 269 | 121.00 | 0.27 | -0.16 | -37.21% | 53 | 298 |
| 5.53 | -0.02 | -0.36% | 15 | 62 | 122.00 | 0.39 | -0.15 | -27.78% | 119 | 353 |
| 5.09 | -0.16 | -3.05% | 11 | 207 | 123.00 | 0.45 | -0.28 | -38.36% | 232 | 336 |
| 3.80 | -0.53 | -12.24% | 41 | 252 | 124.00 | 0.62 | -0.36 | -36.73% | 187 | 507 |
| 3.10 | -0.65 | -17.33% | 167 | 731 | 125.00 | 0.79 | -0.31 | -28.18% | 469 | 323 |
| 2.64 | -0.25 | -8.65% | 277 | 243 | 126.00 | 1.10 | -0.37 | -25.17% | 281 | 178 |
| 2.27 | -0.15 | -6.20% | 445 | 265 | 127.00 | 1.54 | -0.54 | -25.96% | 240 | 1,063 |
| 1.65 | -0.25 | -13.16% | 414 | 1,001 | 128.00 | 2.01 | -0.24 | -10.67% | 243 | 342 |
| 1.19 | -0.13 | -9.85% | 413 | 364 | 129.00 | 2.38 | -0.47 | -16.49% | 202 | 162 |
| 0.82 | -0.17 | -17.17% | 681 | 714 | 130.00 | 3.12 | -0.43 | -12.11% | 26 | 180 |
| 0.57 | -0.18 | -24.00% | 137 | 191 | 131.00 | 4.05 | -0.15 | -3.57% | 13 | 63 |
| 0.40 | -0.14 | -25.93% | 126 | 285 | 132.00 | 4.90 | +0.15 | +3.16% | 11 | 13 |
| 0.25 | -0.11 | -30.56% | 65 | 97 | 133.00 | 5.80 | 0.00 | - | 1 | 10 |
| 0.19 | -0.08 | -29.63% | 252 | 204 | 134.00 | 7.10 | +0.20 | +2.90% | 4 | 13 |
| 0.13 | -0.04 | -23.53% | 82 | 160 | 135.00 | 8.10 | +0.35 | +4.52% | 10 | 23 |
| 0.08 | -0.06 | -42.86% | 179 | 80 | 136.00 | 8.40 | 0.00 | - | 22 | 24 |
| 0.05 | -0.04 | -44.44% | 17 | 55 | 137.00 | 9.40 | -2.84 | -23.20% | 5 | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 5 | 138.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 14 | 139.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 387 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 144.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 62 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 64 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
