Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.58+0.18 (+0.14%)
At close: 04:00PM EDT
128.00 +0.42 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.130.00-3537
-----90.000.010.00-121
-----95.000.030.00-2765
-----100.000.030.00-155
-----102.000.02+0.01+100.00%120
-----103.000.030.00-39
-----105.000.01-0.02-66.67%125292
18.350.00--1106.000.01-0.11-91.67%107
-----107.000.03+0.02+200.00%112
14.500.00-13108.000.030.00-296
-----109.000.02-0.20-90.91%2655
12.100.00-319110.000.03-0.03-50.00%15129
13.730.00-14111.000.03-0.02-40.00%151
12.900.00-427112.000.04-0.02-33.33%555
8.900.00-522113.000.05-0.03-37.50%31175
13.55+2.10+18.34%1917114.000.05-0.01-16.67%2681,287
12.34-0.56-4.34%13146115.000.05-0.03-37.50%87317
11.52+0.11+0.96%336116.000.07-0.07-50.00%118256
10.58+0.43+4.24%730117.000.09-0.06-40.00%17361
9.90+0.78+8.55%11105118.000.10-0.12-54.55%288298
8.95+2.85+46.72%1185119.000.15-0.10-40.00%93145
8.04+0.42+5.51%10113120.000.17-0.17-50.00%20163
6.50-0.50-7.14%65269121.000.27-0.16-37.21%53298
5.53-0.02-0.36%1562122.000.39-0.15-27.78%119353
5.09-0.16-3.05%11207123.000.45-0.28-38.36%232336
3.80-0.53-12.24%41252124.000.62-0.36-36.73%187507
3.10-0.65-17.33%167731125.000.79-0.31-28.18%469323
2.64-0.25-8.65%277243126.001.10-0.37-25.17%281178
2.27-0.15-6.20%445265127.001.54-0.54-25.96%2401,063
1.65-0.25-13.16%4141,001128.002.01-0.24-10.67%243342
1.19-0.13-9.85%413364129.002.38-0.47-16.49%202162
0.82-0.17-17.17%681714130.003.12-0.43-12.11%26180
0.57-0.18-24.00%137191131.004.05-0.15-3.57%1363
0.40-0.14-25.93%126285132.004.90+0.15+3.16%1113
0.25-0.11-30.56%6597133.005.800.00-110
0.19-0.08-29.63%252204134.007.10+0.20+2.90%413
0.13-0.04-23.53%82160135.008.10+0.35+4.52%1023
0.08-0.06-42.86%17980136.008.400.00-2224
0.05-0.04-44.44%1755137.009.40-2.84-23.20%50
0.04-0.04-50.00%15138.00-----
0.060.00-1314139.00-----
0.04-0.01-20.00%3387140.00-----
0.070.00-11141.00-----
0.040.00-22144.00-----
0.02-0.03-60.00%362145.00-----
0.010.00-464150.00-----
0.110.00-12152.50-----
0.010.00-33155.00-----
0.050.00--1160.00-----