Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.53-4.21 (-3.30%)
At close: 04:00PM EDT
123.59 +0.06 (+0.05%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.010.00-20
49.150.00-1180.000.010.00-3032
-----85.000.010.00-50
39.020.00-2390.000.010.00-11487
32.950.00-1195.000.010.00-7617
31.300.00-4097.000.050.00--1
-----98.000.070.00--10
-----99.000.010.00-10
22.91-5.84-20.31%1022100.000.010.00-9591
29.200.00-2425101.000.030.00-180
-----102.000.010.00-1051
-----103.000.010.00-1050
25.450.00-1013104.000.040.00-1221
17.65-6.75-27.66%125105.000.010.00-20
-----106.000.020.00-17189
20.000.00-20107.000.010.00-2057
20.750.00-132108.000.010.00-342
19.400.00-114109.000.010.00-240258
16.000.00-169110.000.010.00-91546
11.20-6.85-37.95%538111.000.010.00-41189
10.25-3.90-27.56%215112.000.010.00-22344
13.10-3.00-18.63%125113.000.010.00-10188
14.950.00-1119114.000.020.00-52165
13.400.00-15106115.000.01-0.01-50.00%265489
6.80-5.85-46.25%60116.000.02-0.01-33.33%1385
6.45-6.05-48.40%3083117.000.020.00-9189
9.900.00-859118.000.01-0.02-66.67%9930
5.15-4.38-45.96%282119.000.02-0.03-60.00%60
3.48-5.27-60.23%57253120.000.01-0.05-83.33%2,6483,472
2.76-4.79-63.44%128238121.000.01-0.10-90.91%699305
1.73-5.57-76.30%969436122.000.01-0.21-95.45%1,8440
0.49-4.46-90.10%3,387300123.000.02-0.26-92.86%1,758324
0.01-6.07-99.84%2,531550124.000.65+0.18+38.30%690464
0.01-2.94-99.66%1,577616125.001.70+0.97+132.88%1,6161,640
0.02-2.14-99.07%1,094411126.002.15+1.17+119.39%300670
0.01-1.76-99.44%333826127.003.33+1.83+122.00%177521
0.01-1.34-99.26%214757128.004.75+2.84+148.69%1780
0.01-0.89-98.89%2011,012129.005.00+2.53+102.43%60333
0.01-0.53-98.15%1,0592,526130.006.60+3.25+97.01%378948
0.01-0.31-96.88%1271,803131.007.35+4.23+135.58%336431
0.01-0.18-94.74%1380132.008.14+3.24+66.12%23504
0.01-0.12-92.31%2371,197133.009.35+4.55+94.79%8302
0.01-0.07-87.50%1221,296134.0011.70+4.95+73.33%1346
0.01-0.05-83.33%860135.0011.11+2.96+36.32%210
0.01-0.02-66.67%1230136.0013.00+5.55+74.50%361
0.01-0.02-66.67%30787137.0011.62+4.07+53.91%170
0.01-0.02-66.67%17630138.0015.55+5.75+58.67%347
0.02+0.01+100.00%6631139.0016.05+6.15+62.12%113
0.01-0.01-50.00%62,495140.0017.07+5.97+53.78%34159
0.020.00-90494141.0011.300.00-330
0.01-0.01-50.00%20142.0019.10+6.07+46.58%243
0.010.00-30143.0015.750.00-813
0.010.00-19206144.0020.25+4.10+25.39%42
0.010.00-483,307145.0021.77+5.42+33.15%334
0.010.00-1143146.0016.700.00-511
0.010.00-174904150.0026.30+8.80+50.29%20
0.020.00-126226152.50-----
0.010.00-31444155.0020.950.00-90
0.020.00-2210157.50-----
0.01-0.01-50.00%4754160.0030.500.00-20
0.010.00-6608165.0035.050.00-130
0.010.00-48505170.0042.800.00-20
0.020.00-30175.00-----
0.010.00-130180.0050.140.00-20
0.010.00-2022185.00-----
0.010.00-201201190.00-----
0.010.00-1919200.00-----