QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 49.15 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 5 | 0 |
| 39.02 | 0.00 | - | 2 | 3 | 90.00 | 0.01 | 0.00 | - | 11 | 487 |
| 32.95 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 7 | 617 |
| 31.30 | 0.00 | - | 4 | 0 | 97.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.91 | -5.84 | -20.31% | 10 | 22 | 100.00 | 0.01 | 0.00 | - | 9 | 591 |
| 29.20 | 0.00 | - | 24 | 25 | 101.00 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 10 | 50 |
| 25.45 | 0.00 | - | 10 | 13 | 104.00 | 0.04 | 0.00 | - | 12 | 21 |
| 17.65 | -6.75 | -27.66% | 1 | 25 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 17 | 189 |
| 20.00 | 0.00 | - | 2 | 0 | 107.00 | 0.01 | 0.00 | - | 20 | 57 |
| 20.75 | 0.00 | - | 1 | 32 | 108.00 | 0.01 | 0.00 | - | 3 | 42 |
| 19.40 | 0.00 | - | 1 | 14 | 109.00 | 0.01 | 0.00 | - | 240 | 258 |
| 16.00 | 0.00 | - | 1 | 69 | 110.00 | 0.01 | 0.00 | - | 91 | 546 |
| 11.20 | -6.85 | -37.95% | 5 | 38 | 111.00 | 0.01 | 0.00 | - | 41 | 189 |
| 10.25 | -3.90 | -27.56% | 2 | 15 | 112.00 | 0.01 | 0.00 | - | 22 | 344 |
| 13.10 | -3.00 | -18.63% | 1 | 25 | 113.00 | 0.01 | 0.00 | - | 10 | 188 |
| 14.95 | 0.00 | - | 11 | 19 | 114.00 | 0.02 | 0.00 | - | 52 | 165 |
| 13.40 | 0.00 | - | 15 | 106 | 115.00 | 0.01 | -0.01 | -50.00% | 265 | 489 |
| 6.80 | -5.85 | -46.25% | 6 | 0 | 116.00 | 0.02 | -0.01 | -33.33% | 1 | 385 |
| 6.45 | -6.05 | -48.40% | 30 | 83 | 117.00 | 0.02 | 0.00 | - | 9 | 189 |
| 9.90 | 0.00 | - | 8 | 59 | 118.00 | 0.01 | -0.02 | -66.67% | 993 | 0 |
| 5.15 | -4.38 | -45.96% | 2 | 82 | 119.00 | 0.02 | -0.03 | -60.00% | 6 | 0 |
| 3.48 | -5.27 | -60.23% | 57 | 253 | 120.00 | 0.01 | -0.05 | -83.33% | 2,648 | 3,472 |
| 2.76 | -4.79 | -63.44% | 128 | 238 | 121.00 | 0.01 | -0.10 | -90.91% | 699 | 305 |
| 1.73 | -5.57 | -76.30% | 969 | 436 | 122.00 | 0.01 | -0.21 | -95.45% | 1,844 | 0 |
| 0.49 | -4.46 | -90.10% | 3,387 | 300 | 123.00 | 0.02 | -0.26 | -92.86% | 1,758 | 324 |
| 0.01 | -6.07 | -99.84% | 2,531 | 550 | 124.00 | 0.65 | +0.18 | +38.30% | 690 | 464 |
| 0.01 | -2.94 | -99.66% | 1,577 | 616 | 125.00 | 1.70 | +0.97 | +132.88% | 1,616 | 1,640 |
| 0.02 | -2.14 | -99.07% | 1,094 | 411 | 126.00 | 2.15 | +1.17 | +119.39% | 300 | 670 |
| 0.01 | -1.76 | -99.44% | 333 | 826 | 127.00 | 3.33 | +1.83 | +122.00% | 177 | 521 |
| 0.01 | -1.34 | -99.26% | 214 | 757 | 128.00 | 4.75 | +2.84 | +148.69% | 178 | 0 |
| 0.01 | -0.89 | -98.89% | 201 | 1,012 | 129.00 | 5.00 | +2.53 | +102.43% | 60 | 333 |
| 0.01 | -0.53 | -98.15% | 1,059 | 2,526 | 130.00 | 6.60 | +3.25 | +97.01% | 378 | 948 |
| 0.01 | -0.31 | -96.88% | 127 | 1,803 | 131.00 | 7.35 | +4.23 | +135.58% | 336 | 431 |
| 0.01 | -0.18 | -94.74% | 138 | 0 | 132.00 | 8.14 | +3.24 | +66.12% | 23 | 504 |
| 0.01 | -0.12 | -92.31% | 237 | 1,197 | 133.00 | 9.35 | +4.55 | +94.79% | 8 | 302 |
| 0.01 | -0.07 | -87.50% | 122 | 1,296 | 134.00 | 11.70 | +4.95 | +73.33% | 1 | 346 |
| 0.01 | -0.05 | -83.33% | 86 | 0 | 135.00 | 11.11 | +2.96 | +36.32% | 21 | 0 |
| 0.01 | -0.02 | -66.67% | 123 | 0 | 136.00 | 13.00 | +5.55 | +74.50% | 3 | 61 |
| 0.01 | -0.02 | -66.67% | 30 | 787 | 137.00 | 11.62 | +4.07 | +53.91% | 1 | 70 |
| 0.01 | -0.02 | -66.67% | 17 | 630 | 138.00 | 15.55 | +5.75 | +58.67% | 3 | 47 |
| 0.02 | +0.01 | +100.00% | 6 | 631 | 139.00 | 16.05 | +6.15 | +62.12% | 1 | 13 |
| 0.01 | -0.01 | -50.00% | 6 | 2,495 | 140.00 | 17.07 | +5.97 | +53.78% | 34 | 159 |
| 0.02 | 0.00 | - | 90 | 494 | 141.00 | 11.30 | 0.00 | - | 3 | 30 |
| 0.01 | -0.01 | -50.00% | 2 | 0 | 142.00 | 19.10 | +6.07 | +46.58% | 2 | 43 |
| 0.01 | 0.00 | - | 3 | 0 | 143.00 | 15.75 | 0.00 | - | 8 | 13 |
| 0.01 | 0.00 | - | 19 | 206 | 144.00 | 20.25 | +4.10 | +25.39% | 4 | 2 |
| 0.01 | 0.00 | - | 48 | 3,307 | 145.00 | 21.77 | +5.42 | +33.15% | 3 | 34 |
| 0.01 | 0.00 | - | 1 | 143 | 146.00 | 16.70 | 0.00 | - | 5 | 11 |
| 0.01 | 0.00 | - | 174 | 904 | 150.00 | 26.30 | +8.80 | +50.29% | 2 | 0 |
| 0.02 | 0.00 | - | 126 | 226 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 444 | 155.00 | 20.95 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 221 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 754 | 160.00 | 30.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 608 | 165.00 | 35.05 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 48 | 505 | 170.00 | 42.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 180.00 | 50.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 22 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 201 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 19 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
