Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.45-1.70 (-1.36%)
At close: 01:00PM EST
123.40 -0.05 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
48.180.00--270.000.040.00-517
-----75.000.010.00-8145
44.370.00-1080.000.010.00-10
39.03+18.28+88.10%14185.000.010.00-10
34.85-1.52-4.18%1290.000.010.00-200
17.650.00-22395.000.020.00-10
23.750.00-14098.000.01-0.01-50.00%940
-----99.000.01-0.02-66.67%160
24.650.00-180100.000.030.00-120
20.850.00-110101.000.030.00-70
20.150.00-10102.000.020.00-250
19.550.00-14103.000.030.00-50
21.500.00-20104.000.030.00-50
19.32+1.48+8.30%730105.000.02-0.06-75.00%190
19.500.00-30106.000.080.00-50
12.550.00-127107.000.03-0.02-40.00%730
18.800.00-40108.000.04-0.02-33.33%100
14.97+9.87+193.53%337109.000.04-0.02-33.33%10
14.32-1.92-11.82%30110.000.06-0.01-14.29%1180
15.760.00-10111.000.07-0.03-30.00%760
12.22-2.53-17.15%30112.000.08-0.04-33.33%200
11.25-2.45-17.88%130113.000.12-0.05-29.41%170
10.15+2.06+25.46%851114.000.16-0.02-11.11%130
8.93-1.52-14.55%170115.000.19-0.06-24.00%2170
8.07-2.79-25.69%350116.000.31+0.01+3.33%4480
7.42-1.02-12.09%1850117.000.45+0.03+7.14%2500
6.40-2.26-26.10%620118.000.580.00-1540
5.60-0.55-8.94%330119.000.78+0.06+8.33%1320
4.35-1.31-23.14%660120.001.11+0.20+21.98%1900
3.50-1.40-28.57%1480121.001.44+0.24+20.00%1820
2.80-1.45-34.12%1450122.001.77+0.15+9.26%1500
2.27-1.14-33.43%2240123.002.30+0.55+31.43%1,1780
1.72-1.12-39.44%2230124.002.48+0.25+11.21%2460
1.27-0.88-40.93%5920125.003.25+0.54+19.93%1200
0.94-0.76-44.71%2150126.004.00+0.81+25.39%13164
0.69-0.71-50.71%2950127.004.23+0.03+0.71%600
0.47-0.55-53.92%1180128.004.90+0.35+7.69%70
0.33-0.43-56.58%510129.005.44+0.24+4.62%90
0.23-0.30-56.60%1420130.006.50+0.41+6.73%40
0.15-0.23-60.53%300131.007.65+1.75+29.66%130
0.12-0.16-57.14%610132.00-----
0.09-0.20-68.97%580133.00-----
0.08-0.17-68.00%40134.0012.100.00-40
0.05-0.05-50.00%1200135.0014.250.00-110
0.02-0.01-33.33%10140.0015.570.00-20
0.01-0.03-75.00%60145.0023.300.00-11
0.010.00-100150.00-----
0.010.00-50155.0031.330.00-10
0.020.00-1533160.00-----
0.080.00--1165.00-----
0.050.00--2170.00-----
0.010.00-1013175.00-----
0.040.00--5180.00-----