QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220520C00070000 | 2022-05-11 9:56AM EDT | 70.00 | 60.70 | 55.90 | 56.50 | 0.00 | - | 10 | 17 | 537.50% |
| QCOM220520C00075000 | 2022-05-03 2:39PM EDT | 75.00 | 62.65 | 50.90 | 51.80 | 0.00 | - | 1 | 5 | 368.75% |
| QCOM220520C00080000 | 2022-05-20 12:10PM EDT | 80.00 | 48.03 | 45.80 | 46.40 | -3.58 | -6.94% | 6 | 56 | 378.13% |
| QCOM220520C00085000 | 2022-04-29 10:46AM EDT | 85.00 | 59.60 | 40.95 | 41.65 | 0.00 | - | 1 | 3 | 419.53% |
| QCOM220520C00090000 | 2022-05-20 10:06AM EDT | 90.00 | 41.08 | 35.95 | 36.45 | -0.32 | -0.77% | 5 | 33 | 311.72% |
| QCOM220520C00095000 | 2022-05-12 10:52AM EDT | 95.00 | 36.37 | 30.85 | 31.75 | 0.00 | - | 22 | 69 | 335.16% |
| QCOM220520C00100000 | 2022-05-20 10:04AM EDT | 100.00 | 31.25 | 25.85 | 26.45 | -0.65 | -2.04% | 1 | 83 | 225.78% |
| QCOM220520C00105000 | 2022-05-09 3:31PM EDT | 105.00 | 30.55 | 20.85 | 21.45 | 0.00 | - | 4 | 13 | 185.16% |
| QCOM220520C00110000 | 2022-05-20 1:01PM EDT | 110.00 | 16.45 | 15.90 | 16.50 | -12.55 | -43.28% | 1 | 85 | 154.69% |
| QCOM220520C00115000 | 2022-05-18 1:09PM EDT | 115.00 | 17.15 | 11.00 | 11.50 | 0.00 | - | 4 | 58 | 112.89% |
| QCOM220520C00118000 | 2022-05-19 2:57PM EDT | 118.00 | 14.05 | 7.90 | 8.30 | 0.00 | - | 2 | 14 | 0.00% |
| QCOM220520C00119000 | 2022-05-12 1:12PM EDT | 119.00 | 14.00 | 6.90 | 7.40 | 0.00 | - | 5 | 11 | 65.63% |
| QCOM220520C00120000 | 2022-05-20 11:50AM EDT | 120.00 | 9.02 | 6.00 | 6.25 | -1.58 | -14.91% | 12 | 184 | 0.00% |
| QCOM220520C00121000 | 2022-05-18 2:02PM EDT | 121.00 | 10.27 | 4.90 | 5.15 | 0.00 | - | 10 | 28 | 0.00% |
| QCOM220520C00122000 | 2022-05-19 12:41PM EDT | 122.00 | 9.60 | 4.00 | 4.25 | 0.00 | - | 1 | 23 | 0.00% |
| QCOM220520C00123000 | 2022-05-20 12:10PM EDT | 123.00 | 4.77 | 3.05 | 3.40 | -3.58 | -42.87% | 2 | 38 | 34.57% |
| QCOM220520C00124000 | 2022-05-13 1:55PM EDT | 124.00 | 10.95 | 2.13 | 2.87 | 0.00 | - | 2 | 120 | 53.91% |
| QCOM220520C00125000 | 2022-05-20 12:57PM EDT | 125.00 | 1.70 | 1.35 | 1.42 | -5.25 | -75.54% | 6 | 459 | 18.85% |
| QCOM220520C00126000 | 2022-05-20 12:58PM EDT | 126.00 | 0.99 | 0.76 | 0.81 | -6.01 | -85.86% | 27 | 127 | 23.93% |
| QCOM220520C00127000 | 2022-05-20 1:14PM EDT | 127.00 | 0.38 | 0.33 | 0.36 | -3.27 | -89.59% | 606 | 181 | 24.22% |
| QCOM220520C00128000 | 2022-05-20 1:13PM EDT | 128.00 | 0.19 | 0.16 | 0.18 | -2.76 | -93.56% | 642 | 193 | 27.54% |
| QCOM220520C00129000 | 2022-05-20 1:13PM EDT | 129.00 | 0.09 | 0.08 | 0.09 | -2.41 | -96.40% | 677 | 258 | 30.47% |
| QCOM220520C00130000 | 2022-05-20 1:13PM EDT | 130.00 | 0.05 | 0.04 | 0.06 | -1.71 | -97.16% | 339 | 520 | 35.16% |
| QCOM220520C00131000 | 2022-05-20 12:54PM EDT | 131.00 | 0.04 | 0.02 | 0.04 | -1.41 | -97.24% | 416 | 589 | 39.06% |
| QCOM220520C00132000 | 2022-05-20 12:41PM EDT | 132.00 | 0.02 | 0.02 | 0.04 | -0.98 | -98.00% | 637 | 441 | 45.70% |
| QCOM220520C00133000 | 2022-05-20 1:13PM EDT | 133.00 | 0.03 | 0.02 | 0.03 | -0.62 | -95.38% | 383 | 617 | 49.61% |
| QCOM220520C00134000 | 2022-05-20 1:00PM EDT | 134.00 | 0.03 | 0.02 | 0.03 | -0.27 | -90.00% | 1,073 | 619 | 53.91% |
| QCOM220520C00135000 | 2022-05-20 1:14PM EDT | 135.00 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 304 | 2,456 | 59.77% |
| QCOM220520C00136000 | 2022-05-20 12:52PM EDT | 136.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 243 | 876 | 60.94% |
| QCOM220520C00137000 | 2022-05-20 12:44PM EDT | 137.00 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 218 | 843 | 62.50% |
| QCOM220520C00138000 | 2022-05-20 1:07PM EDT | 138.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1,366 | 1,890 | 68.75% |
| QCOM220520C00139000 | 2022-05-20 11:39AM EDT | 139.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 18 | 919 | 76.56% |
| QCOM220520C00140000 | 2022-05-20 1:05PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 64 | 3,146 | 81.25% |
| QCOM220520C00141000 | 2022-05-20 1:01PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 73 | 1,045 | 75.00% |
| QCOM220520C00142000 | 2022-05-20 1:04PM EDT | 142.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 39 | 996 | 87.50% |
| QCOM220520C00143000 | 2022-05-20 11:40AM EDT | 143.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 1,372 | 92.19% |
| QCOM220520C00144000 | 2022-05-20 11:33AM EDT | 144.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 38 | 1,375 | 90.63% |
| QCOM220520C00145000 | 2022-05-20 1:03PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 96 | 5,199 | 93.75% |
| QCOM220520C00146000 | 2022-05-20 10:41AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,150 | 96.88% |
| QCOM220520C00147000 | 2022-05-20 10:42AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 642 | 103.13% |
| QCOM220520C00148000 | 2022-05-20 10:09AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 553 | 106.25% |
| QCOM220520C00149000 | 2022-05-20 9:32AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,240 | 109.38% |
| QCOM220520C00150000 | 2022-05-20 1:16PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 4,840 | 112.50% |
| QCOM220520C00152500 | 2022-05-20 12:04PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 794 | 125.00% |
| QCOM220520C00155000 | 2022-05-20 12:16PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,250 | 134.38% |
| QCOM220520C00157500 | 2022-05-20 12:30PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 142 | 741 | 143.75% |
| QCOM220520C00160000 | 2022-05-20 12:22PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,723 | 150.00% |
| QCOM220520C00162500 | 2022-05-19 10:15AM EDT | 162.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,334 | 162.50% |
| QCOM220520C00165000 | 2022-05-20 12:16PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 13 | 3,903 | 168.75% |
| QCOM220520C00170000 | 2022-05-20 11:21AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,115 | 187.50% |
| QCOM220520C00175000 | 2022-05-20 12:22PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,029 | 206.25% |
| QCOM220520C00180000 | 2022-05-19 1:00PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,908 | 218.75% |
| QCOM220520C00185000 | 2022-05-19 3:43PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,678 | 237.50% |
| QCOM220520C00190000 | 2022-05-20 11:50AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,778 | 250.00% |
| QCOM220520C00195000 | 2022-05-19 3:28PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 1,550 | 262.50% |
| QCOM220520C00200000 | 2022-05-20 11:17AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,772 | 275.00% |
| QCOM220520C00210000 | 2022-05-12 2:48PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 1,874 | 300.00% |
| QCOM220520C00220000 | 2022-05-19 12:52PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,505 | 325.00% |
| QCOM220520C00230000 | 2022-05-12 2:49PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 375.00% |
| QCOM220520C00240000 | 2022-05-09 11:32AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 366 | 375.00% |
| QCOM220520C00250000 | 2022-05-06 3:18PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 815 | 393.75% |
| QCOM220520C00260000 | 2022-04-13 12:19PM EDT | 260.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 437.50% |
| QCOM220520C00270000 | 2022-04-28 2:33PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 437.50% |
| QCOM220520C00280000 | 2022-03-25 11:00AM EDT | 280.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 122 | 481.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220520P00070000 | 2022-05-11 11:57AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,098 | 362.50% |
| QCOM220520P00075000 | 2022-05-11 12:11PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,679 | 325.00% |
| QCOM220520P00080000 | 2022-05-13 9:36AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 328 | 287.50% |
| QCOM220520P00085000 | 2022-05-19 3:06PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 297 | 250.00% |
| QCOM220520P00090000 | 2022-05-19 9:31AM EDT | 90.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1 | 1,255 | 231.25% |
| QCOM220520P00095000 | 2022-05-19 2:39PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 428 | 187.50% |
| QCOM220520P00100000 | 2022-05-19 1:57PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 878 | 156.25% |
| QCOM220520P00105000 | 2022-05-18 1:59PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 697 | 125.00% |
| QCOM220520P00110000 | 2022-05-19 3:09PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 814 | 93.75% |
| QCOM220520P00115000 | 2022-05-20 1:11PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 1,283 | 67.19% |
| QCOM220520P00118000 | 2022-05-20 1:14PM EDT | 118.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 602 | 879 | 54.69% |
| QCOM220520P00119000 | 2022-05-20 12:41PM EDT | 119.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 26 | 273 | 53.13% |
| QCOM220520P00120000 | 2022-05-20 1:06PM EDT | 120.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 123 | 2,454 | 46.88% |
| QCOM220520P00121000 | 2022-05-20 11:25AM EDT | 121.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 6 | 838 | 42.97% |
| QCOM220520P00122000 | 2022-05-20 12:43PM EDT | 122.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 45 | 350 | 39.84% |
| QCOM220520P00123000 | 2022-05-20 1:06PM EDT | 123.00 | 0.05 | 0.08 | 0.10 | -0.11 | -68.75% | 37 | 594 | 37.70% |
| QCOM220520P00124000 | 2022-05-20 1:14PM EDT | 124.00 | 0.16 | 0.16 | 0.19 | -0.09 | -36.00% | 22 | 773 | 35.35% |
| QCOM220520P00125000 | 2022-05-20 1:14PM EDT | 125.00 | 0.36 | 0.37 | 0.38 | +0.04 | +12.50% | 440 | 4,425 | 33.99% |
| QCOM220520P00126000 | 2022-05-20 1:15PM EDT | 126.00 | 0.76 | 0.71 | 0.75 | +0.33 | +76.74% | 230 | 1,052 | 34.38% |
| QCOM220520P00127000 | 2022-05-20 1:15PM EDT | 127.00 | 1.34 | 1.28 | 1.34 | +0.85 | +173.47% | 1,433 | 828 | 36.62% |
| QCOM220520P00128000 | 2022-05-20 1:05PM EDT | 128.00 | 1.55 | 1.91 | 2.28 | +0.86 | +124.64% | 218 | 704 | 48.05% |
| QCOM220520P00129000 | 2022-05-20 12:35PM EDT | 129.00 | 1.86 | 2.36 | 3.25 | +0.87 | +87.88% | 407 | 899 | 58.79% |
| QCOM220520P00130000 | 2022-05-20 1:13PM EDT | 130.00 | 3.85 | 3.85 | 4.05 | +2.51 | +187.31% | 1,092 | 3,764 | 53.13% |
| QCOM220520P00131000 | 2022-05-20 1:10PM EDT | 131.00 | 4.60 | 4.75 | 5.05 | +2.75 | +148.65% | 233 | 942 | 58.69% |
| QCOM220520P00132000 | 2022-05-20 1:03PM EDT | 132.00 | 5.25 | 5.85 | 6.05 | +2.70 | +105.88% | 358 | 1,236 | 71.09% |
| QCOM220520P00133000 | 2022-05-20 1:09PM EDT | 133.00 | 6.60 | 6.80 | 7.05 | +3.24 | +96.43% | 81 | 496 | 77.44% |
| QCOM220520P00134000 | 2022-05-20 12:21PM EDT | 134.00 | 6.35 | 7.85 | 8.10 | +2.55 | +67.11% | 106 | 1,112 | 89.65% |
| QCOM220520P00135000 | 2022-05-20 1:11PM EDT | 135.00 | 8.90 | 8.85 | 9.15 | +4.00 | +81.63% | 227 | 3,382 | 99.80% |
| QCOM220520P00136000 | 2022-05-20 1:15PM EDT | 136.00 | 10.00 | 9.95 | 10.15 | +5.65 | +129.89% | 7 | 656 | 111.91% |
| QCOM220520P00137000 | 2022-05-20 9:49AM EDT | 137.00 | 6.14 | 10.85 | 11.05 | +0.44 | +7.72% | 4 | 696 | 110.74% |
| QCOM220520P00138000 | 2022-05-20 12:20PM EDT | 138.00 | 10.70 | 11.75 | 12.05 | +4.50 | +72.58% | 12 | 455 | 112.70% |
| QCOM220520P00139000 | 2022-05-19 2:33PM EDT | 139.00 | 7.47 | 12.60 | 13.00 | 0.00 | - | 9 | 304 | 106.45% |
| QCOM220520P00140000 | 2022-05-20 1:13PM EDT | 140.00 | 13.90 | 13.85 | 14.15 | +3.94 | +39.56% | 207 | 4,520 | 137.50% |
| QCOM220520P00141000 | 2022-05-20 12:56PM EDT | 141.00 | 14.57 | 14.70 | 15.05 | +5.57 | +61.89% | 8 | 633 | 130.08% |
| QCOM220520P00142000 | 2022-05-20 11:11AM EDT | 142.00 | 15.55 | 15.80 | 16.05 | +4.30 | +38.22% | 13 | 280 | 142.97% |
| QCOM220520P00143000 | 2022-05-20 12:45PM EDT | 143.00 | 16.55 | 16.60 | 17.15 | +5.65 | +51.83% | 16 | 326 | 142.97% |
| QCOM220520P00144000 | 2022-05-19 2:20PM EDT | 144.00 | 12.30 | 17.80 | 18.05 | 0.00 | - | 2 | 317 | 156.25% |
| QCOM220520P00145000 | 2022-05-20 12:50PM EDT | 145.00 | 18.30 | 18.90 | 19.15 | +3.65 | +24.91% | 63 | 2,082 | 174.61% |
| QCOM220520P00146000 | 2022-05-19 10:01AM EDT | 146.00 | 13.85 | 19.75 | 20.15 | 0.00 | - | 2 | 247 | 172.07% |
| QCOM220520P00147000 | 2022-05-20 12:58PM EDT | 147.00 | 20.61 | 20.55 | 21.05 | +3.66 | +21.59% | 21 | 233 | 154.30% |
| QCOM220520P00148000 | 2022-05-19 3:18PM EDT | 148.00 | 16.15 | 21.55 | 22.10 | 0.00 | - | 3 | 164 | 164.84% |
| QCOM220520P00149000 | 2022-05-20 10:02AM EDT | 149.00 | 17.69 | 22.60 | 23.05 | +1.20 | +7.28% | 1 | 79 | 170.70% |
| QCOM220520P00150000 | 2022-05-20 1:14PM EDT | 150.00 | 23.97 | 23.80 | 24.05 | +4.67 | +24.20% | 263 | 5,308 | 193.16% |
| QCOM220520P00152500 | 2022-05-19 1:54PM EDT | 152.50 | 21.05 | 26.10 | 26.50 | 0.00 | - | 4 | 32 | 184.38% |
| QCOM220520P00155000 | 2022-05-20 12:31PM EDT | 155.00 | 27.20 | 28.85 | 29.20 | +2.65 | +10.79% | 14 | 828 | 236.52% |
| QCOM220520P00157500 | 2022-05-20 11:45AM EDT | 157.50 | 28.63 | 30.95 | 31.60 | +6.13 | +27.24% | 3 | 75 | 203.52% |
| QCOM220520P00160000 | 2022-05-20 11:58AM EDT | 160.00 | 31.22 | 33.45 | 34.10 | +1.87 | +6.37% | 18 | 2,008 | 215.63% |
| QCOM220520P00162500 | 2022-05-20 11:02AM EDT | 162.50 | 32.22 | 36.00 | 36.60 | +9.57 | +42.25% | 1 | 24 | 234.38% |
| QCOM220520P00165000 | 2022-05-20 1:01PM EDT | 165.00 | 38.60 | 38.60 | 39.15 | +5.29 | +15.88% | 34 | 490 | 264.45% |
| QCOM220520P00170000 | 2022-05-20 12:12PM EDT | 170.00 | 42.64 | 43.65 | 44.20 | +4.33 | +11.30% | 3 | 1,035 | 299.22% |
| QCOM220520P00175000 | 2022-05-20 1:00PM EDT | 175.00 | 48.45 | 48.70 | 49.15 | +4.90 | +11.25% | 10 | 311 | 322.27% |
| QCOM220520P00180000 | 2022-05-20 11:53AM EDT | 180.00 | 51.00 | 53.30 | 54.10 | +1.75 | +3.55% | 12 | 281 | 259.38% |
| QCOM220520P00185000 | 2022-05-09 10:23AM EDT | 185.00 | 49.68 | 58.40 | 59.20 | 0.00 | - | 1 | 16 | 331.25% |
| QCOM220520P00190000 | 2022-05-06 12:41PM EDT | 190.00 | 47.60 | 63.25 | 64.05 | 0.00 | - | 28 | 25 | 412.89% |
| QCOM220520P00195000 | 2022-05-02 11:17AM EDT | 195.00 | 53.85 | 68.45 | 69.15 | 0.00 | - | 2 | 0 | 369.53% |
| QCOM220520P00200000 | 2022-04-26 11:34AM EDT | 200.00 | 66.35 | 73.60 | 74.20 | 0.00 | - | 2 | 0 | 419.53% |
| QCOM220520P00210000 | 2022-05-11 12:24PM EDT | 210.00 | 74.55 | 83.45 | 84.20 | 0.00 | - | 1 | 1 | 431.25% |
| QCOM220520P00220000 | 2022-05-16 2:45PM EDT | 220.00 | 84.54 | 93.50 | 94.05 | 0.00 | - | 2 | 0 | 442.19% |
| QCOM220520P00230000 | 2022-04-27 1:28PM EDT | 230.00 | 93.36 | 103.30 | 104.15 | 0.00 | - | 3 | 0 | 439.06% |
| QCOM220520P00240000 | 2022-05-03 12:06PM EDT | 240.00 | 95.80 | 113.60 | 114.15 | 0.00 | - | - | 0 | 543.75% |
| QCOM220520P00250000 | 2022-04-28 2:18PM EDT | 250.00 | 103.75 | 123.35 | 124.10 | 0.00 | - | 1 | 0 | 490.63% |
| QCOM220520P00270000 | 2022-05-09 10:45AM EDT | 270.00 | 132.25 | 143.70 | 144.20 | 0.00 | - | 1 | 0 | 650.78% |
| QCOM220520P00280000 | 2022-05-10 2:35PM EDT | 280.00 | 142.30 | 152.75 | 154.30 | 0.00 | - | 1 | 0 | 760.94% |
© 2022 Yahoo. All rights reserved.
