Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7315
+0.0034(+0.46%)
CRUDE OIL
79.03
+0.03(+0.04%)
Bitcoin CAD
80,308.46
+2,039.84(+2.61%)

MARKETS LIVE BLOG

STOCKS SURGE AS FED RATE-HIKE FEARS FADE

Apple beats Q2 estimates with iPhone sales declining 10%

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

180.10

+15.99

(+9.74%)

At close: 04:00PM EDT

180.66

+0.56

(+0.31%)

After hours:

04:43PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.06	0.00	-	4	4
-	-	-	-	-	115.00	0.01	0.00	-	20	159
43.37	0.00	-	10	12	120.00	0.01	0.00	-	1	24
-	-	-	-	-	121.00	0.10	0.00	-	-	1
-	-	-	-	-	122.00	0.05	0.00	-	-	15
-	-	-	-	-	123.00	0.05	0.00	-	-	80
-	-	-	-	-	124.00	0.05	0.00	-	4	16
54.67	+20.55	+60.23%	4	4	125.00	0.01	0.00	-	15	32
-	-	-	-	-	128.00	0.05	0.00	-	-	3
-	-	-	-	-	129.00	0.09	0.00	-	-	9
27.37	0.00	-	1	2	130.00	0.03	0.00	-	29	578
-	-	-	-	-	131.00	0.02	0.00	-	1	11
31.35	0.00	-	-	2	132.00	0.01	0.00	-	7	10
-	-	-	-	-	133.00	0.15	0.00	-	1	3
29.20	0.00	-	-	1	134.00	0.15	0.00	-	-	2
30.58	0.00	-	1	2	135.00	0.01	-0.03	-75.00%	19	267
27.60	0.00	-	-	3	136.00	0.02	0.00	-	5	22
-	-	-	-	-	137.00	0.04	0.00	-	7	18
-	-	-	-	-	138.00	0.04	0.00	-	115	116
-	-	-	-	-	139.00	0.01	-0.06	-85.71%	1	26
38.05	+15.83	+71.24%	1	8	140.00	0.01	-0.08	-88.89%	24	1,243
-	-	-	-	-	141.00	0.01	-0.08	-88.89%	2	68
-	-	-	-	-	142.00	0.01	-0.11	-91.67%	159	276
-	-	-	-	-	143.00	0.01	-0.14	-93.33%	85	861
-	-	-	-	-	144.00	0.01	-0.28	-96.55%	45	235
33.83	+11.11	+48.90%	10	18	145.00	0.01	-0.23	-95.83%	194	1,640
20.20	0.00	-	18	19	146.00	0.01	-0.37	-97.37%	256	585
15.75	0.00	-	-	6	147.00	0.01	-0.37	-97.37%	96	831
31.86	+11.86	+59.30%	2	38	148.00	0.01	-0.51	-98.08%	158	620
18.58	0.00	-	10	10	149.00	0.01	-0.62	-98.41%	76	452
30.71	+15.53	+102.31%	121	158	150.00	0.01	-0.76	-98.70%	377	4,097
28.17	+13.17	+87.80%	12	82	152.50	0.01	-1.14	-99.13%	681	2,488
23.83	+12.81	+116.24%	128	193	155.00	0.01	-1.80	-99.45%	1,445	2,778
23.11	+13.83	+149.03%	18	137	157.50	0.02	-2.55	-99.22%	791	1,871
18.57	+10.89	+141.80%	271	479	160.00	0.03	-3.57	-99.17%	1,373	3,030
17.86	+11.26	+170.61%	172	786	162.50	0.03	-4.87	-99.39%	906	1,650
13.90	+8.76	+170.43%	924	2,225	165.00	0.02	-6.08	-99.67%	1,488	2,382
12.00	+8.05	+203.80%	783	1,582	167.50	0.01	-7.37	-99.86%	1,089	579
9.60	+6.46	+205.73%	1,585	2,585	170.00	0.06	-8.80	-99.32%	2,651	621
6.60	+4.12	+166.13%	709	931	172.50	0.08	-9.19	-99.14%	2,438	282
3.72	+1.97	+112.57%	3,248	3,099	175.00	0.18	-12.38	-98.57%	17,220	338
3.25	+2.02	+164.23%	6,444	1,539	177.50	0.65	-10.20	-94.01%	6,576	76
1.69	+0.83	+96.51%	42,474	2,468	180.00	1.52	-12.38	-89.06%	12,790	54
0.75	+0.18	+31.58%	8,327	1,909	182.50	4.27	-13.43	-75.88%	602	24
0.27	-0.16	-37.21%	6,108	3,394	185.00	5.30	-11.90	-69.19%	204	24
0.10	-0.19	-65.52%	2,588	1,886	187.50	-	-	-	-	-
0.04	-0.18	-81.82%	4,815	1,746	190.00	-	-	-	-	-
0.02	-0.11	-84.62%	1,381	312	192.50	-	-	-	-	-
0.01	-0.05	-83.33%	898	1,470	195.00	14.49	-8.71	-37.54%	20	0
0.01	-0.05	-83.33%	588	237	197.50	-	-	-	-	-
0.01	-0.03	-75.00%	403	1,012	200.00	27.35	0.00	-	10	0
0.02	0.00	-	14	199	202.50	-	-	-	-	-
0.01	-0.05	-83.33%	1	196	205.00	-	-	-	-	-
0.05	0.00	-	95	96	207.50	-	-	-	-	-
0.01	-0.02	-66.67%	2	130	210.00	-	-	-	-	-
0.04	0.00	-	2	134	215.00	-	-	-	-	-
0.02	0.00	-	11	37	220.00	-	-	-	-	-
0.11	0.00	-	1	4	225.00	-	-	-	-	-
0.02	0.00	-	3	29	230.00	-	-	-	-	-
0.02	0.00	-	10	15	235.00	-	-	-	-	-
0.01	0.00	-	50	64	240.00	-	-	-	-	-
0.01	0.00	-	1	23	245.00	-	-	-	-	-