QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.65 | -5.46 | -4.62% | 8 | 10 | 55.00 | 0.42 | 0.00 | - | 10 | 98 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.70 | 0.00 | - | 1 | 33 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.88 | 0.00 | - | 5 | 29 |
| 98.45 | 0.00 | - | 1 | 31 | 70.00 | 1.27 | 0.00 | - | 24 | 141 |
| 68.45 | 0.00 | - | 2 | 28 | 75.00 | 1.42 | 0.00 | - | 2 | 28 |
| 91.28 | 0.00 | - | 2 | 79 | 80.00 | 2.20 | 0.00 | - | 4 | 179 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 2.74 | 0.00 | - | 1 | 573 |
| 75.35 | 0.00 | - | 1 | 129 | 90.00 | 2.75 | 0.00 | - | 1 | 73 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 3.30 | -0.70 | -17.50% | 1 | 1,562 |
| 72.78 | 0.00 | - | 2 | 302 | 100.00 | 3.98 | -0.67 | -14.41% | 1 | 891 |
| 69.23 | 0.00 | - | 10 | 73 | 105.00 | 5.28 | 0.00 | - | 427 | 893 |
| 66.22 | +3.96 | +6.36% | 2 | 184 | 110.00 | 5.60 | 0.00 | - | 37 | 468 |
| 61.88 | 0.00 | - | 5 | 61 | 115.00 | 7.20 | 0.00 | - | 17 | 153 |
| 59.80 | +1.64 | +2.82% | 1 | 232 | 120.00 | 8.05 | 0.00 | - | 1 | 653 |
| 57.00 | 0.00 | - | 7 | 700 | 125.00 | 9.00 | 0.00 | - | 2 | 157 |
| 53.74 | 0.00 | - | 1 | 755 | 130.00 | 11.10 | 0.00 | - | 6 | 1,760 |
| 48.60 | 0.00 | - | 1 | 269 | 135.00 | 12.70 | 0.00 | - | 6 | 552 |
| 45.70 | 0.00 | - | 3 | 562 | 140.00 | 12.95 | -1.50 | -10.38% | 10 | 570 |
| 39.45 | 0.00 | - | 1 | 157 | 145.00 | 16.30 | 0.00 | - | 5 | 174 |
| 43.00 | +1.05 | +2.50% | 1 | 1,502 | 150.00 | 18.35 | 0.00 | - | 5 | 498 |
| 38.37 | +3.99 | +11.61% | 2 | 548 | 155.00 | 19.10 | -1.65 | -7.95% | 6 | 1,229 |
| 35.50 | -1.35 | -3.66% | 6 | 662 | 160.00 | 22.90 | 0.00 | - | 5 | 1,096 |
| 33.40 | 0.00 | - | 2 | 101 | 165.00 | 22.91 | 0.00 | - | 3 | 348 |
| 32.80 | +1.80 | +5.81% | 2 | 916 | 170.00 | 23.20 | 0.00 | - | 3 | 2,064 |
| 30.30 | +1.90 | +6.69% | 1 | 675 | 175.00 | 26.40 | 0.00 | - | 1 | 38 |
| 26.20 | 0.00 | - | 158 | 831 | 180.00 | 32.50 | 0.00 | - | 39 | 117 |
| 25.20 | -0.40 | -1.56% | 11 | 187 | 185.00 | 35.25 | 0.00 | - | 50 | 66 |
| 23.40 | -0.41 | -1.72% | 1 | 252 | 190.00 | 36.55 | 0.00 | - | 2 | 90 |
| 19.10 | 0.00 | - | 1 | 209 | 195.00 | - | - | - | - | - |
| 20.09 | -0.26 | -1.28% | 6 | 859 | 200.00 | 57.15 | 0.00 | - | 2 | 2 |
| 17.62 | +2.22 | +14.42% | 8 | 203 | 210.00 | 48.45 | 0.00 | - | 10 | 11 |
| 13.50 | 0.00 | - | 45 | 708 | 220.00 | 55.75 | 0.00 | - | 10 | 10 |
| 11.20 | 0.00 | - | 28 | 247 | 230.00 | 66.24 | 0.00 | - | 1 | 1 |
| 9.55 | 0.00 | - | 36 | 514 | 240.00 | 69.00 | 0.00 | - | 62 | 61 |
| 9.75 | +1.95 | +25.00% | 1 | 109 | 250.00 | - | - | - | - | - |
| 8.00 | -0.15 | -1.84% | 1 | 132 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.