QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | 2 | 9 | 55.00 | 1.30 | 0.00 | - | 2 | 79 |
| 72.35 | 0.00 | - | 1 | 31 | 60.00 | 1.35 | 0.00 | - | 1 | 25 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 3.15 | 0.00 | - | 1 | 12 |
| 55.40 | 0.00 | - | 25 | 34 | 70.00 | 2.60 | 0.00 | - | 3 | 5 |
| 43.38 | 0.00 | - | 1 | 5 | 75.00 | 3.30 | 0.00 | - | 6 | 23 |
| 57.60 | 0.00 | - | 19 | 29 | 80.00 | 4.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 85.00 | 4.55 | 0.00 | - | 2 | 523 |
| 48.00 | 0.00 | - | 5 | 118 | 90.00 | 6.29 | 0.00 | - | 1 | 57 |
| 47.95 | +4.39 | +10.08% | 20 | 69 | 95.00 | 6.90 | -0.34 | -4.70% | 243 | 1,011 |
| 40.23 | 0.00 | - | 1 | 335 | 100.00 | 9.00 | 0.00 | - | 1 | 236 |
| 39.50 | 0.00 | - | 1 | 27 | 105.00 | 9.97 | 0.00 | - | 600 | 624 |
| 37.65 | 0.00 | - | 1 | 118 | 110.00 | 11.00 | +0.20 | +1.85% | 2 | 55 |
| 31.82 | 0.00 | - | 1 | 96 | 115.00 | 12.10 | -0.05 | -0.41% | 2 | 25 |
| 30.25 | 0.00 | - | 4 | 139 | 120.00 | 15.20 | 0.00 | - | 4 | 51 |
| 29.00 | 0.00 | - | 5 | 148 | 125.00 | 17.75 | 0.00 | - | 11 | 47 |
| 27.55 | +1.12 | +4.24% | 3 | 428 | 130.00 | 18.60 | 0.00 | - | 4 | 256 |
| 25.50 | +2.91 | +12.88% | 4 | 90 | 135.00 | 20.85 | 0.00 | - | 399 | 438 |
| 22.86 | +1.44 | +6.72% | 1 | 119 | 140.00 | 23.30 | 0.00 | - | 5 | 80 |
| 19.48 | 0.00 | - | 3 | 36 | 145.00 | 27.20 | 0.00 | - | 66 | 69 |
| 18.99 | +0.70 | +3.83% | 18 | 88 | 150.00 | 32.24 | 0.00 | - | 1 | 6 |
| 17.20 | +0.80 | +4.88% | 4 | 45 | 155.00 | - | - | - | - | - |
| 15.65 | +0.80 | +5.39% | 7 | 232 | 160.00 | - | - | - | - | - |
| 14.20 | +1.05 | +7.98% | 1 | 69 | 165.00 | 42.52 | 0.00 | - | - | 0 |
| 12.84 | +0.24 | +1.90% | 5 | 206 | 170.00 | 54.76 | 0.00 | - | - | 1 |
| 11.25 | +2.80 | +33.14% | 1 | 3 | 175.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 5 | 16 | 180.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 8.50 | +0.10 | +1.19% | 1 | 84 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.