QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.67 | +0.14 | +26.42% | 25 | 4 |
| - | - | - | - | - | 90.00 | 1.03 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 95.00 | 1.05 | +0.18 | +20.69% | 25 | 12 |
| - | - | - | - | - | 100.00 | 1.66 | 0.00 | - | 2 | 5 |
| 76.68 | 0.00 | - | 5 | 5 | 105.00 | 1.26 | -0.79 | -38.54% | 35 | 10 |
| - | - | - | - | - | 110.00 | 1.59 | -0.03 | -1.85% | 27 | 976 |
| - | - | - | - | - | 115.00 | 3.08 | 0.00 | - | 2,000 | 2,534 |
| 45.95 | 0.00 | - | 3 | 3 | 120.00 | 2.50 | 0.00 | - | 3 | 132 |
| - | - | - | - | - | 125.00 | 5.10 | 0.00 | - | - | 197 |
| - | - | - | - | - | 130.00 | 5.65 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 135.00 | 4.35 | -2.30 | -34.59% | 1 | 47 |
| 34.68 | 0.00 | - | - | 1 | 140.00 | 5.60 | 0.00 | - | 1 | 245 |
| 44.01 | +8.60 | +24.29% | 1 | 5 | 145.00 | 6.69 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 150.00 | 7.40 | -0.57 | -7.15% | 1 | 19 |
| - | - | - | - | - | 155.00 | 9.25 | -0.35 | -3.65% | 1 | 146 |
| 33.76 | +1.16 | +3.56% | 1 | 30 | 160.00 | 18.00 | 0.00 | - | 1 | 17 |
| 32.50 | 0.00 | - | 15 | 20 | 165.00 | - | - | - | - | - |
| 28.04 | -1.71 | -5.75% | 1 | 23 | 170.00 | 14.15 | -0.35 | -2.41% | 1 | 222 |
| 26.14 | 0.00 | - | 13 | 125 | 175.00 | 16.60 | -1.40 | -7.78% | 2 | 44 |
| 22.83 | -1.27 | -5.27% | 1 | 15 | 180.00 | 18.83 | 0.00 | - | 204 | 201 |
| 22.07 | 0.00 | - | 3 | 5 | 185.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 201 | 202 | 190.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 55 | 65 | 195.00 | - | - | - | - | - |
| 15.00 | -0.29 | -1.90% | 2 | 45 | 200.00 | - | - | - | - | - |
| 12.20 | -0.80 | -6.15% | 1 | 330 | 210.00 | - | - | - | - | - |
| 9.74 | 0.00 | - | 21 | 41 | 220.00 | 58.39 | 0.00 | - | - | 3 |
| 7.60 | -0.65 | -7.88% | 79 | 75 | 230.00 | - | - | - | - | - |
| 6.00 | +2.40 | +66.67% | 34 | 32 | 240.00 | - | - | - | - | - |
| 4.70 | -0.15 | -3.09% | 16 | 54 | 250.00 | - | - | - | - | - |
| 3.70 | -0.30 | -7.50% | 143 | 179 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.