Canada markets open in 7 hours 39 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.35+1.17 (+0.73%)
At close: 04:00PM EDT
162.49 +1.14 (+0.71%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
104.500.00-1055.000.160.00-20
116.240.00-16060.000.220.00-90
108.680.00-16665.000.250.00-100
103.600.00-46270.000.350.00-50
98.040.00-1075.000.340.00-10
82.780.00-2080.000.520.00-20
78.000.00-5085.000.710.00-10
83.290.00-20090.000.700.00-10
79.250.00-1095.001.120.00-10
64.540.00-30100.001.580.00-20
57.400.00-20105.001.450.00-20
51.700.00-60110.002.300.00-20
51.150.00-10115.002.700.00-280
43.920.00-120120.003.450.00-200
42.500.00-90125.004.250.00-420
39.300.00-10130.005.300.00-240
34.450.00-910135.006.550.00-40
31.540.00-10140.007.980.00-10
29.190.00-250145.009.600.00-10
25.350.00-40150.0011.300.00-110
23.100.00-10155.0013.700.00-20
20.250.00-10160.0016.310.00-600
18.250.00-120165.0020.030.00-50
15.950.00-50170.0023.720.00-30
14.300.00-60175.0023.700.00-10
12.100.00-120180.0027.550.00-150
10.400.00-20185.0024.500.00-320
9.350.00-30190.0028.900.00-813
7.400.00-30195.0032.100.00-3846
6.900.00-440200.0037.100.00-40
5.200.00-1280210.0043.770.00-10
3.850.00-550220.0053.480.00-20
2.700.00-110230.0059.060.00-70
2.130.00-290240.00-----
1.610.00-10250.0078.560.00--0
1.250.00-500260.00-----