QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | +6.95 | +13.72% | 1 | 43 | 55.00 | 2.14 | -0.24 | -10.08% | 25 | 546 |
| 53.00 | +5.65 | +11.93% | 1 | 132 | 60.00 | 2.68 | -0.62 | -18.79% | 22 | 44 |
| 44.60 | 0.00 | - | 2 | 167 | 65.00 | 3.89 | 0.00 | - | 1 | 85 |
| 37.80 | 0.00 | - | 2 | 51 | 70.00 | 5.15 | 0.00 | - | 2 | 96 |
| 39.80 | +3.75 | +10.40% | 1 | 32 | 75.00 | 5.25 | -0.97 | -15.59% | 1 | 180 |
| 37.00 | +5.29 | +16.68% | 5 | 139 | 80.00 | 6.55 | -0.65 | -9.03% | 1 | 699 |
| 32.72 | +2.98 | +10.02% | 12 | 29 | 85.00 | 7.80 | -1.26 | -13.91% | 2 | 2,773 |
| 31.70 | +7.15 | +29.12% | 5 | 144 | 90.00 | 9.45 | -1.47 | -13.46% | 4 | 742 |
| 28.00 | +6.10 | +27.85% | 3 | 128 | 95.00 | 11.30 | -1.85 | -14.07% | 302 | 1,834 |
| 25.58 | +4.38 | +20.66% | 15 | 346 | 100.00 | 12.91 | -2.06 | -13.76% | 15 | 4,857 |
| 22.97 | +5.86 | +34.25% | 23 | 352 | 105.00 | 14.84 | -1.66 | -10.06% | 7 | 1,798 |
| 20.50 | +4.50 | +28.12% | 40 | 2,211 | 110.00 | 17.20 | -3.45 | -16.71% | 4 | 3,840 |
| 18.02 | +4.06 | +29.08% | 501 | 1,840 | 115.00 | 19.64 | -3.86 | -16.43% | 2 | 1,764 |
| 16.45 | +4.45 | +37.08% | 2 | 1,782 | 120.00 | 22.70 | -2.80 | -10.98% | 17 | 2,341 |
| 13.65 | +3.38 | +32.91% | 140 | 2,108 | 125.00 | 26.12 | -2.28 | -8.03% | 15 | 2,186 |
| 12.60 | +3.15 | +33.33% | 66 | 1,499 | 130.00 | 29.66 | -3.24 | -9.85% | 2 | 614 |
| 10.29 | +2.64 | +34.51% | 8 | 1,103 | 135.00 | 30.93 | -5.87 | -15.95% | 9 | 290 |
| 9.90 | +3.40 | +52.31% | 24 | 264 | 140.00 | 36.45 | -2.00 | -5.20% | 1 | 580 |
| 6.95 | +0.85 | +13.93% | 6 | 837 | 145.00 | 45.05 | 0.00 | - | 20 | 353 |
| 7.45 | +2.05 | +37.96% | 44 | 1,909 | 150.00 | 44.50 | -4.89 | -9.90% | 4 | 1,088 |
| 6.45 | +1.95 | +43.33% | 6 | 216 | 155.00 | 51.15 | 0.00 | - | 1 | 20 |
| 5.35 | +1.85 | +52.86% | 5 | 348 | 160.00 | 45.10 | 0.00 | - | 1 | 618 |
| 3.00 | 0.00 | - | 2 | 136 | 165.00 | 45.45 | 0.00 | - | 4 | 39 |
| 4.05 | +1.55 | +62.00% | 2 | 559 | 170.00 | 62.50 | 0.00 | - | 5 | 17 |
| 3.10 | +1.00 | +47.62% | 2 | 108 | 175.00 | 55.30 | 0.00 | - | 2 | 24 |
| 3.15 | +1.15 | +57.50% | 6 | 151 | 180.00 | 50.00 | 0.00 | - | 1 | 7 |
| 2.22 | +0.58 | +35.37% | 1 | 67 | 185.00 | 66.29 | 0.00 | - | 2 | 3 |
| 2.15 | +0.75 | +53.57% | 2 | 274 | 190.00 | 60.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 174 | 195.00 | 91.80 | +16.30 | +21.59% | - | 2 |
| 1.55 | +0.40 | +34.78% | 38 | 1,522 | 200.00 | 91.00 | +22.31 | +32.48% | 1 | 0 |
© 2023 Yahoo. All rights reserved.