QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 0 | 55.00 | 0.16 | 0.00 | - | 2 | 0 |
| 116.24 | 0.00 | - | 1 | 60 | 60.00 | 0.22 | 0.00 | - | 9 | 0 |
| 108.68 | 0.00 | - | 1 | 66 | 65.00 | 0.25 | 0.00 | - | 10 | 0 |
| 92.92 | 0.00 | - | 6 | 0 | 70.00 | 0.35 | 0.00 | - | 5 | 0 |
| 98.04 | 0.00 | - | 1 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 0 |
| 82.78 | 0.00 | - | 2 | 0 | 80.00 | 0.52 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 5 | 0 | 85.00 | 0.71 | 0.00 | - | 1 | 0 |
| 75.35 | 0.00 | - | 1 | 0 | 90.00 | 0.70 | 0.00 | - | 1 | 0 |
| 79.25 | 0.00 | - | 1 | 0 | 95.00 | 0.98 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 100.00 | 1.23 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 2 | 0 | 105.00 | 1.45 | 0.00 | - | 2 | 0 |
| 51.70 | 0.00 | - | 6 | 0 | 110.00 | 1.89 | 0.00 | - | 20 | 0 |
| 54.25 | 0.00 | - | 10 | 0 | 115.00 | 2.62 | 0.00 | - | 1 | 0 |
| 43.92 | 0.00 | - | 12 | 0 | 120.00 | 3.30 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 8 | 0 | 125.00 | 3.90 | 0.00 | - | 50 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 130.00 | 5.00 | 0.00 | - | 6 | 0 |
| 34.45 | 0.00 | - | 91 | 0 | 135.00 | 6.55 | 0.00 | - | 4 | 0 |
| 35.30 | 0.00 | - | 6 | 0 | 140.00 | 7.65 | 0.00 | - | 1 | 0 |
| 29.19 | 0.00 | - | 25 | 0 | 145.00 | 9.25 | 0.00 | - | 22 | 0 |
| 26.68 | 0.00 | - | 9 | 0 | 150.00 | 10.70 | 0.00 | - | 20 | 0 |
| 24.63 | 0.00 | - | 2 | 0 | 155.00 | 12.70 | 0.00 | - | 21 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 160.00 | 14.80 | 0.00 | - | 17 | 0 |
| 19.60 | 0.00 | - | 35 | 0 | 165.00 | 20.03 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 53 | 0 | 170.00 | 18.98 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 23 | 0 | 175.00 | 22.65 | 0.00 | - | 103 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 180.00 | 26.10 | 0.00 | - | 20 | 0 |
| 11.10 | 0.00 | - | 8 | 0 | 185.00 | 24.50 | 0.00 | - | 32 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 190.00 | 28.90 | 0.00 | - | 8 | 13 |
| 7.40 | 0.00 | - | 3 | 0 | 195.00 | 32.10 | 0.00 | - | 38 | 46 |
| 7.95 | 0.00 | - | 4 | 0 | 200.00 | 37.10 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 23 | 0 | 210.00 | 43.77 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 220.00 | 53.48 | 0.00 | - | 2 | 2 |
| 2.99 | 0.00 | - | 145 | 0 | 230.00 | 67.29 | 0.00 | - | 3 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 9 | 0 | 250.00 | 78.56 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 16 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.