QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 2 | 27 |
| 81.00 | 0.00 | - | 1 | 3 | 95.00 | 1.00 | 0.00 | - | 1 | 33 |
| 72.80 | 0.00 | - | 1 | 15 | 100.00 | 0.92 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 2 | 126 |
| 64.75 | 0.00 | - | 1 | 35 | 110.00 | 1.98 | 0.00 | - | 2 | 175 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 1.88 | 0.00 | - | 10 | 514 |
| 48.15 | 0.00 | - | 4 | 9 | 120.00 | 2.97 | 0.00 | - | 2 | 195 |
| 44.30 | 0.00 | - | 3 | 23 | 125.00 | 3.20 | -0.44 | -12.09% | 3 | 739 |
| 43.58 | +3.73 | +9.36% | 1 | 61 | 130.00 | 5.40 | 0.00 | - | 2 | 457 |
| 36.50 | 0.00 | - | 3 | 47 | 135.00 | 4.82 | -0.23 | -4.55% | 1 | 363 |
| 31.60 | 0.00 | - | 4 | 91 | 140.00 | 5.95 | -0.05 | -0.83% | 1 | 151 |
| 32.21 | +1.05 | +3.37% | 2 | 205 | 145.00 | 7.40 | -0.20 | -2.63% | 2 | 312 |
| 27.25 | 0.00 | - | 2 | 459 | 150.00 | 8.87 | -0.23 | -2.53% | 2 | 135 |
| 25.11 | 0.00 | - | 1 | 355 | 155.00 | 10.85 | 0.00 | - | 49 | 167 |
| 21.20 | 0.00 | - | 1 | 648 | 160.00 | 13.14 | 0.00 | - | 2 | 258 |
| 19.85 | 0.00 | - | 2 | 303 | 165.00 | 16.70 | 0.00 | - | 25 | 724 |
| 17.55 | -1.35 | -7.14% | 50 | 473 | 170.00 | 17.35 | 0.00 | - | 7 | 130 |
| 16.79 | 0.00 | - | 75 | 965 | 175.00 | 22.80 | 0.00 | - | 400 | 573 |
| 13.50 | 0.00 | - | 25 | 496 | 180.00 | 21.37 | 0.00 | - | 1 | 107 |
| 12.74 | 0.00 | - | 5 | 734 | 185.00 | 23.10 | 0.00 | - | 51 | 44 |
| 11.20 | 0.00 | - | 17 | 249 | 190.00 | 35.25 | 0.00 | - | 2 | 12 |
| 9.00 | +1.70 | +23.29% | 3 | 225 | 195.00 | 31.25 | 0.00 | - | 6 | 8 |
| 8.35 | +0.03 | +0.36% | 1 | 329 | 200.00 | 41.55 | 0.00 | - | - | 5 |
| 5.70 | -0.40 | -6.56% | 34 | 703 | 210.00 | - | - | - | - | - |
| 4.40 | -0.25 | -5.38% | 205 | 585 | 220.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 33 | 850 | 230.00 | 65.20 | 0.00 | - | 1 | 1 |
| 2.34 | 0.00 | - | 4 | 85 | 240.00 | 72.50 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 25 | 186 | 250.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 76 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.