QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

165.85

-3.35

(-1.98%)

At close: 04:00PM EDT

165.47

-0.38

(-0.23%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.20	0.00	-	10	10
83.32	0.00	-	1	1	90.00	-	-	-	-	-
54.55	0.00	-	-	1	100.00	0.55	0.00	-	28	63
55.79	0.00	-	-	1	105.00	0.94	0.00	-	2	6
52.80	0.00	-	2	7	110.00	1.25	0.00	-	1	30
50.06	0.00	-	-	50	115.00	1.69	0.00	-	22	34
42.43	0.00	-	1	17	120.00	1.75	0.00	-	15	87
42.10	0.00	-	3	24	125.00	2.09	0.00	-	1	80
43.98	0.00	-	5	23	130.00	2.57	0.00	-	2	108
33.25	0.00	-	1	13	135.00	3.45	0.00	-	2	472
26.35	0.00	-	4	80	140.00	4.20	-0.10	-2.33%	100	304
27.80	0.00	-	2	250	145.00	5.50	0.00	-	51	389
26.07	-1.13	-4.15%	1	246	150.00	6.90	+0.10	+1.47%	129	1,253
22.30	0.00	-	7	202	155.00	8.94	+0.54	+6.43%	111	147
19.65	-1.35	-6.43%	4	150	160.00	10.30	0.00	-	3	501
18.15	0.00	-	16	377	165.00	13.00	+0.25	+1.96%	3	161
15.65	0.00	-	29	190	170.00	14.90	0.00	-	1	136
12.65	+0.70	+5.86%	7	385	175.00	17.85	-1.10	-5.80%	2	292
10.85	+0.47	+4.53%	8	327	180.00	20.90	+1.40	+7.18%	2	34
9.50	0.00	-	5	484	185.00	20.45	0.00	-	10	23
7.10	0.00	-	23	655	190.00	27.65	0.00	-	2	12
6.90	+1.15	+20.00%	2	678	195.00	-	-	-	-	-
5.15	-0.50	-8.85%	11	443	200.00	-	-	-	-	-
3.90	+1.16	+42.34%	3	350	210.00	-	-	-	-	-
2.65	0.00	-	3	1,908	220.00	-	-	-	-	-
1.73	0.00	-	4	9,019	230.00	60.50	0.00	-	-	0
1.24	0.00	-	11	405	240.00	72.70	0.00	-	1	0
0.83	+0.20	+31.75%	1	267	250.00	-	-	-	-	-
0.51	+0.02	+4.08%	1	12	260.00	-	-	-	-	-