QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 16 | 61 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 86.00 | 0.00 | - | 1 | 18 | 80.00 | 0.20 | 0.00 | - | 17 | 34 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | +23.90 | +44.34% | 1 | 5 | 90.00 | 0.28 | 0.00 | - | 5 | 115 |
| 66.72 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 3 | 150 |
| 69.27 | 0.00 | - | 3 | 9 | 100.00 | 0.50 | 0.00 | - | 5 | 129 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.49 | 0.00 | - | 2 | 208 |
| 55.50 | 0.00 | - | 2 | 20 | 110.00 | 0.59 | 0.00 | - | 20 | 1,204 |
| 49.65 | 0.00 | - | 40 | 53 | 115.00 | 0.80 | 0.00 | - | 4 | 380 |
| 54.97 | 0.00 | - | 3 | 36 | 120.00 | 1.13 | -0.30 | -20.98% | 2 | 760 |
| 44.46 | 0.00 | - | 4 | 148 | 125.00 | 1.55 | -0.06 | -3.73% | 1 | 12,137 |
| 42.30 | 0.00 | - | 1 | 96 | 130.00 | 2.08 | -0.55 | -20.91% | 1 | 1,523 |
| 37.95 | 0.00 | - | 2 | 132 | 135.00 | 2.89 | 0.00 | - | 1 | 1,119 |
| 34.15 | 0.00 | - | 8 | 316 | 140.00 | 3.73 | +0.08 | +2.19% | 23 | 884 |
| 30.15 | 0.00 | - | 4 | 389 | 145.00 | 5.00 | +0.20 | +4.17% | 143 | 1,763 |
| 24.55 | -2.20 | -8.22% | 9 | 5,039 | 150.00 | 6.50 | +0.45 | +7.44% | 92 | 920 |
| 22.85 | -0.10 | -0.44% | 1 | 1,746 | 155.00 | 7.75 | -0.05 | -0.64% | 1,737 | 710 |
| 18.55 | -1.40 | -7.02% | 8 | 4,213 | 160.00 | 9.55 | +0.10 | +1.06% | 1,774 | 1,461 |
| 15.50 | -1.45 | -8.55% | 25 | 712 | 165.00 | 12.10 | +0.89 | +7.94% | 2 | 845 |
| 13.19 | -1.31 | -9.03% | 64 | 705 | 170.00 | 14.50 | +0.50 | +3.57% | 10 | 703 |
| 10.95 | -1.00 | -8.37% | 21 | 1,919 | 175.00 | 17.10 | -0.75 | -4.20% | 13 | 614 |
| 9.15 | -1.23 | -11.85% | 596 | 1,405 | 180.00 | 21.60 | 0.00 | - | 2 | 461 |
| 7.67 | -0.64 | -7.70% | 9 | 3,367 | 185.00 | 23.85 | -1.15 | -4.60% | 5 | 94 |
| 6.35 | -0.65 | -9.29% | 9 | 3,151 | 190.00 | 35.21 | 0.00 | - | 2 | 9 |
| 5.20 | -0.55 | -9.57% | 3 | 1,672 | 195.00 | 28.35 | 0.00 | - | 9 | 10 |
| 4.12 | 0.00 | - | 2 | 818 | 200.00 | 33.50 | 0.00 | - | 1 | 2 |
| 2.74 | -0.31 | -10.16% | 534 | 1,127 | 210.00 | 46.63 | 0.00 | - | 1 | 12 |
| 1.80 | -0.23 | -11.33% | 173 | 1,088 | 220.00 | - | - | - | - | - |
| 1.36 | -0.03 | -2.16% | 1 | 1,941 | 230.00 | 61.70 | 0.00 | - | 1 | 0 |
| 0.94 | +0.06 | +6.82% | 1 | 818 | 240.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 878 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.