QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00180000 | 2024-06-20 11:54AM EDT | 180.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QCOM240802C00185000 | 2024-06-13 1:24PM EDT | 185.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240802C00200000 | 2024-06-20 1:42PM EDT | 200.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| QCOM240802C00210000 | 2024-06-20 12:33PM EDT | 210.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QCOM240802C00215000 | 2024-06-20 3:17PM EDT | 215.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| QCOM240802C00220000 | 2024-06-20 2:39PM EDT | 220.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| QCOM240802C00225000 | 2024-06-20 3:17PM EDT | 225.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| QCOM240802C00230000 | 2024-06-20 3:57PM EDT | 230.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| QCOM240802C00235000 | 2024-06-20 12:28PM EDT | 235.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM240802C00240000 | 2024-06-20 3:50PM EDT | 240.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QCOM240802C00245000 | 2024-06-20 3:46PM EDT | 245.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| QCOM240802C00250000 | 2024-06-20 3:48PM EDT | 250.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| QCOM240802C00255000 | 2024-06-20 1:26PM EDT | 255.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240802C00270000 | 2024-06-20 11:57AM EDT | 270.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QCOM240802C00285000 | 2024-06-20 3:59PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00170000 | 2024-06-20 12:23PM EDT | 170.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240802P00175000 | 2024-06-20 12:42PM EDT | 175.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240802P00180000 | 2024-06-20 3:52PM EDT | 180.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QCOM240802P00185000 | 2024-06-20 3:41PM EDT | 185.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QCOM240802P00190000 | 2024-06-20 3:58PM EDT | 190.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QCOM240802P00195000 | 2024-06-20 3:17PM EDT | 195.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| QCOM240802P00200000 | 2024-06-20 3:06PM EDT | 200.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| QCOM240802P00205000 | 2024-06-20 2:59PM EDT | 205.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QCOM240802P00210000 | 2024-06-20 2:39PM EDT | 210.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| QCOM240802P00215000 | 2024-06-20 2:37PM EDT | 215.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.