QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726C00165000 | 2024-06-20 9:46AM EDT | 165.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00180000 | 2024-06-20 1:25PM EDT | 180.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240726C00185000 | 2024-06-17 3:04PM EDT | 185.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240726C00190000 | 2024-06-20 1:25PM EDT | 190.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00200000 | 2024-06-20 3:17PM EDT | 200.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240726C00205000 | 2024-06-20 9:34AM EDT | 205.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240726C00210000 | 2024-06-20 1:43PM EDT | 210.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM240726C00215000 | 2024-06-20 3:57PM EDT | 215.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QCOM240726C00220000 | 2024-06-20 3:49PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| QCOM240726C00225000 | 2024-06-20 3:55PM EDT | 225.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| QCOM240726C00230000 | 2024-06-20 3:41PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| QCOM240726C00235000 | 2024-06-20 2:31PM EDT | 235.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| QCOM240726C00240000 | 2024-06-20 3:16PM EDT | 240.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QCOM240726C00245000 | 2024-06-20 3:59PM EDT | 245.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QCOM240726C00250000 | 2024-06-20 1:53PM EDT | 250.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| QCOM240726C00255000 | 2024-06-20 1:26PM EDT | 255.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240726C00260000 | 2024-06-20 2:40PM EDT | 260.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| QCOM240726C00265000 | 2024-06-20 9:48AM EDT | 265.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240726C00270000 | 2024-06-20 11:06AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240726C00275000 | 2024-06-20 10:01AM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| QCOM240726C00280000 | 2024-06-20 11:37AM EDT | 280.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726P00140000 | 2024-06-11 3:54PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240726P00160000 | 2024-06-07 2:36PM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240726P00170000 | 2024-06-20 3:54PM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QCOM240726P00175000 | 2024-06-20 3:22PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QCOM240726P00180000 | 2024-06-20 1:34PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QCOM240726P00185000 | 2024-06-20 3:29PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240726P00190000 | 2024-06-20 3:12PM EDT | 190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QCOM240726P00195000 | 2024-06-20 3:15PM EDT | 195.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| QCOM240726P00200000 | 2024-06-20 3:15PM EDT | 200.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QCOM240726P00205000 | 2024-06-20 2:31PM EDT | 205.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QCOM240726P00210000 | 2024-06-20 1:47PM EDT | 210.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| QCOM240726P00215000 | 2024-06-20 3:34PM EDT | 215.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| QCOM240726P00225000 | 2024-06-20 10:17AM EDT | 225.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240726P00230000 | 2024-06-20 3:22PM EDT | 230.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.