Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.35+1.17 (+0.73%)
At close: 04:00PM EDT
162.49 +1.14 (+0.71%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
76.800.00-2065.000.040.00-214
-----70.000.040.00-716
-----75.000.070.00-917
59.250.00--180.000.370.00-2022
87.650.00-1185.000.250.00-17
66.150.00-4690.000.140.00-122
65.990.00-1195.000.100.00-2445
62.00+0.18+0.29%133100.000.150.00-102,634
64.110.00-45105.000.340.00-364
23.090.00--8110.000.270.00-12,197
56.710.00-12240115.000.590.00-2287
42.95+3.85+9.85%1133120.000.50-0.23-31.51%4923,321
37.750.00-1362125.000.71-0.35-33.02%4,036120,324
32.500.00-2207130.001.15-0.45-28.13%11,521
28.85+2.90+11.18%1526135.002.000.00-603,830
23.990.00-8488140.002.54-0.82-24.40%17703
20.85+1.31+6.70%11,947145.003.45-0.55-13.75%241,414
17.95+2.60+16.94%5905150.005.05-1.05-17.21%171,273
14.15+1.45+11.42%61,144155.006.55-0.55-7.75%902,324
11.43-0.01-0.09%1191,157160.008.85-0.95-9.69%322,251
9.10-0.10-1.09%971,308165.0011.25-0.60-5.06%1721,264
7.10+0.50+7.58%2832,358170.0014.27-0.88-5.81%202,357
5.33+0.23+4.51%1421,592175.0016.450.00-961,469
4.01+0.21+5.53%1572,488180.0022.40-2.90-11.46%1627
2.80-0.06-2.10%331,042185.0016.700.00-3280
2.20+0.09+4.27%432,532190.0021.850.00-522
1.63-0.10-5.78%41,089195.0023.550.00-22
1.08-0.08-6.90%550981200.00-----
0.66-0.01-1.49%20621210.0040.000.00--2
0.370.00-11,229220.0047.600.00-10
0.23+0.02+9.52%212,771230.00-----
0.210.00-1644240.00-----
0.10-0.07-41.18%101,148250.00-----
0.280.00-11260.00-----