QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 66.15 | 0.00 | - | 4 | 6 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 38 | 82 |
| 62.00 | 0.00 | - | 1 | 33 | 100.00 | 0.15 | 0.00 | - | 10 | 2,634 |
| 64.11 | 0.00 | - | 4 | 5 | 105.00 | 0.34 | 0.00 | - | 3 | 64 |
| 23.09 | 0.00 | - | - | 8 | 110.00 | 0.27 | 0.00 | - | 1 | 2,197 |
| 56.71 | 0.00 | - | 12 | 240 | 115.00 | 0.59 | 0.00 | - | 2 | 287 |
| 42.95 | 0.00 | - | 1 | 134 | 120.00 | 0.36 | -0.03 | -7.69% | 8 | 2,555 |
| 39.20 | 0.00 | - | 13 | 375 | 125.00 | 0.77 | 0.00 | - | 1 | 120,927 |
| 32.50 | 0.00 | - | 2 | 207 | 130.00 | 0.77 | -0.34 | -30.63% | 22 | 2,267 |
| 28.85 | 0.00 | - | 1 | 525 | 135.00 | 1.25 | +0.04 | +3.31% | 7 | 4,184 |
| 23.99 | 0.00 | - | 8 | 488 | 140.00 | 1.69 | +0.04 | +2.42% | 353 | 1,170 |
| 24.92 | 0.00 | - | 6 | 1,942 | 145.00 | 2.49 | -0.01 | -0.40% | 6 | 1,690 |
| 22.50 | 0.00 | - | 3 | 907 | 150.00 | 3.55 | 0.00 | - | 172 | 1,297 |
| 17.27 | 0.00 | - | 37 | 1,162 | 155.00 | 5.10 | +0.55 | +12.09% | 175 | 2,788 |
| 14.25 | -1.88 | -11.66% | 36 | 1,116 | 160.00 | 6.90 | +0.30 | +4.55% | 322 | 2,278 |
| 11.45 | -1.05 | -8.40% | 42 | 1,481 | 165.00 | 9.10 | +0.35 | +4.00% | 126 | 1,710 |
| 9.50 | -0.85 | -8.21% | 39 | 2,546 | 170.00 | 11.30 | +0.45 | +4.15% | 28 | 2,368 |
| 7.25 | -0.95 | -11.59% | 46 | 1,698 | 175.00 | 14.25 | +0.55 | +4.01% | 94 | 1,470 |
| 5.54 | -0.85 | -13.30% | 19 | 2,829 | 180.00 | 22.40 | 0.00 | - | 1 | 627 |
| 4.33 | -0.60 | -12.17% | 166 | 1,083 | 185.00 | 16.70 | 0.00 | - | 3 | 280 |
| 3.40 | 0.00 | - | 11 | 2,647 | 190.00 | 21.85 | 0.00 | - | 5 | 22 |
| 2.36 | -0.30 | -11.28% | 11 | 1,218 | 195.00 | 23.55 | 0.00 | - | 2 | 2 |
| 1.70 | -0.29 | -14.57% | 29 | 1,100 | 200.00 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 311 | 1,429 | 210.00 | 40.00 | 0.00 | - | - | 2 |
| 0.63 | +0.06 | +10.53% | 4 | 1,233 | 220.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.31 | -0.06 | -16.22% | 1 | 2,763 | 230.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 1 | 648 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,158 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.