QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712C00180000 | 2024-06-18 2:01PM EDT | 180.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240712C00185000 | 2024-06-10 3:51PM EDT | 185.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240712C00190000 | 2024-06-18 11:32AM EDT | 190.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM240712C00195000 | 2024-06-18 3:17PM EDT | 195.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240712C00200000 | 2024-06-20 3:16PM EDT | 200.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240712C00205000 | 2024-06-20 3:39PM EDT | 205.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| QCOM240712C00210000 | 2024-06-20 3:54PM EDT | 210.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QCOM240712C00215000 | 2024-06-20 3:59PM EDT | 215.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| QCOM240712C00220000 | 2024-06-20 3:54PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 1.56% |
| QCOM240712C00225000 | 2024-06-20 3:57PM EDT | 225.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| QCOM240712C00230000 | 2024-06-20 3:42PM EDT | 230.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 6.25% |
| QCOM240712C00235000 | 2024-06-20 3:59PM EDT | 235.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| QCOM240712C00240000 | 2024-06-20 3:30PM EDT | 240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 12.50% |
| QCOM240712C00245000 | 2024-06-20 3:03PM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QCOM240712C00250000 | 2024-06-20 3:51PM EDT | 250.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| QCOM240712C00255000 | 2024-06-20 11:51AM EDT | 255.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240712C00260000 | 2024-06-20 10:37AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| QCOM240712C00265000 | 2024-06-20 1:43PM EDT | 265.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240712C00270000 | 2024-06-20 9:50AM EDT | 270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240712C00275000 | 2024-06-20 10:42AM EDT | 275.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712P00165000 | 2024-06-13 3:57PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240712P00170000 | 2024-06-20 12:16PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QCOM240712P00175000 | 2024-06-20 1:39PM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240712P00180000 | 2024-06-18 9:50AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240712P00185000 | 2024-06-20 11:49AM EDT | 185.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240712P00190000 | 2024-06-20 1:07PM EDT | 190.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QCOM240712P00195000 | 2024-06-20 3:40PM EDT | 195.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| QCOM240712P00200000 | 2024-06-20 2:45PM EDT | 200.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| QCOM240712P00205000 | 2024-06-20 3:54PM EDT | 205.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| QCOM240712P00210000 | 2024-06-20 3:55PM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| QCOM240712P00215000 | 2024-06-20 3:45PM EDT | 215.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.39% |
| QCOM240712P00220000 | 2024-06-20 1:07PM EDT | 220.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.