QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.20 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 2,563 |
| 93.27 | 0.00 | - | 1 | 18 | 60.00 | 0.03 | 0.00 | - | 99 | 604 |
| 91.49 | 0.00 | - | 3 | 39 | 65.00 | 0.04 | 0.00 | - | 1 | 2,994 |
| 60.87 | 0.00 | - | 6 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 2,409 |
| 85.87 | 0.00 | - | 2 | 29 | 75.00 | 0.12 | 0.00 | - | 2 | 1,458 |
| 79.22 | 0.00 | - | 1 | 65 | 80.00 | 0.04 | 0.00 | - | 1 | 983 |
| 87.50 | 0.00 | - | 1 | 63 | 85.00 | 0.04 | 0.00 | - | 1 | 7,350 |
| 67.94 | 0.00 | - | 2 | 156 | 90.00 | 0.01 | 0.00 | - | 1 | 3,404 |
| 78.70 | 0.00 | - | 1 | 126 | 95.00 | 0.10 | 0.00 | - | 2 | 2,395 |
| 58.95 | 0.00 | - | 4 | 234 | 100.00 | 0.09 | 0.00 | - | 1 | 4,957 |
| 60.83 | 0.00 | - | 1 | 401 | 105.00 | 0.15 | +0.05 | +50.00% | 1 | 3,835 |
| 51.25 | 0.00 | - | 1 | 979 | 110.00 | 0.24 | 0.00 | - | 2 | 2,721 |
| 44.80 | 0.00 | - | 1 | 579 | 115.00 | 0.18 | 0.00 | - | 2 | 6,144 |
| 47.00 | +4.10 | +9.56% | 2 | 1,406 | 120.00 | 0.21 | -0.08 | -27.59% | 1 | 3,936 |
| 38.16 | 0.00 | - | 1 | 3,992 | 125.00 | 0.32 | -0.08 | -20.00% | 6 | 19,080 |
| 29.60 | 0.00 | - | 2 | 3,853 | 130.00 | 0.48 | -0.21 | -30.43% | 55 | 4,366 |
| 31.29 | +1.36 | +4.54% | 3 | 1,828 | 135.00 | 0.84 | -0.18 | -17.65% | 4 | 2,610 |
| 27.71 | +2.61 | +10.40% | 3 | 3,433 | 140.00 | 1.23 | -0.27 | -18.00% | 52 | 1,171 |
| 23.61 | +1.77 | +8.10% | 3 | 2,985 | 145.00 | 1.88 | -0.56 | -22.95% | 53 | 3,695 |
| 18.47 | +1.88 | +11.33% | 5 | 17,681 | 150.00 | 2.98 | -0.72 | -19.46% | 15 | 3,229 |
| 15.35 | +1.61 | +11.72% | 58 | 1,997 | 155.00 | 4.17 | -1.13 | -21.32% | 75 | 2,433 |
| 12.70 | +1.95 | +18.14% | 102 | 3,758 | 160.00 | 5.95 | -1.05 | -15.00% | 86 | 1,926 |
| 9.85 | +1.75 | +21.60% | 128 | 1,684 | 165.00 | 8.10 | -1.60 | -16.49% | 459 | 1,142 |
| 7.41 | +1.51 | +25.59% | 384 | 2,216 | 170.00 | 10.75 | -1.65 | -13.31% | 3 | 1,482 |
| 5.50 | +1.00 | +22.22% | 67 | 3,190 | 175.00 | 14.49 | -1.01 | -6.52% | 6 | 3,026 |
| 3.95 | +0.80 | +25.40% | 152 | 3,861 | 180.00 | 21.55 | 0.00 | - | 5 | 2,166 |
| 2.78 | +0.50 | +21.93% | 19 | 4,877 | 185.00 | 25.73 | 0.00 | - | 1 | 561 |
| 2.06 | +0.45 | +27.95% | 45 | 1,462 | 190.00 | 30.55 | 0.00 | - | 20 | 246 |
| 1.44 | +0.24 | +20.00% | 205 | 848 | 195.00 | 26.80 | 0.00 | - | 3 | 228 |
| 1.05 | +0.25 | +31.25% | 177 | 2,398 | 200.00 | 42.37 | 0.00 | - | 1 | 20 |
| 0.50 | +0.12 | +31.58% | 8 | 1,551 | 210.00 | 86.52 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 41 | 518 | 220.00 | 77.15 | 0.00 | - | 4 | 2 |
| 0.11 | +0.01 | +10.00% | 41 | 2,427 | 230.00 | 87.80 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 2 | 452 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 510 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.