Canada markets open in 1 hour 20 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.91+2.12 (+1.69%)
At close: 04:00PM EST
127.56 -0.35 (-0.27%)
Pre-Market: 08:01AM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
72.160.00-21155.000.110.00-12,593
51.600.00-51860.000.140.00-5240
62.230.00-404265.000.230.00-1262,599
58.800.00-111470.000.300.00-12,405
53.650.00-72675.000.410.00-51,668
48.100.00-418380.000.510.00-751,032
28.050.00-97585.000.800.00-57,707
38.050.00-10118290.001.110.00-13,649
33.800.00-212195.001.400.00-12,783
33.800.00-11242100.002.110.00-124,881
27.210.00-5417105.002.930.00-344,243
24.900.00-21,268110.003.900.00-212,840
20.400.00-5953115.005.180.00-296,241
15.100.00-111,554120.006.500.00-173,894
14.370.00-34,134125.008.500.00-433,309
11.550.00-3823,174130.0010.950.00-4252,581
9.100.00-2591,714135.0013.300.00-31746
7.100.00-663,118140.0016.250.00-1578
5.640.00-371,655145.0020.450.00-146495
4.500.00-153,416150.0023.890.00-1350
3.300.00-191,217155.0029.950.00-73
2.510.00-242,696160.0032.450.00-33
1.890.00-23979165.0053.600.00-10
1.420.00-23229170.0047.100.00-40
1.070.00-6535175.0055.450.00-10
0.810.00-1369180.0058.500.00-264
0.770.00-1,0004,277185.0057.520.00-50
0.510.00-5265190.0079.900.00-267
0.310.00-20465195.0084.400.00--1
0.260.00-21,271200.0086.380.00-50
0.170.00-201,110210.0086.520.00-40
0.150.00-1136220.0077.150.00-42
0.080.00-2944230.0087.800.00-24