Canada markets open in 4 hours 58 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.15+2.18 (+1.79%)
At close: 04:00PM EDT
124.83 +0.68 (+0.55%)
Pre-Market: 04:31AM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
80.400.00-1155.001.410.00-30
51.970.00-1260.001.540.00-210
59.800.00-6065.002.500.00-10
49.000.00-1070.003.050.00-10
48.300.00-24075.003.250.00-30
49.200.00-1080.004.500.00-10
39.900.00-7085.005.900.00-10
39.400.00-8090.005.950.00-320
30.050.00-10095.009.200.00-20
30.800.00-40100.008.450.00-100
31.600.00-30105.0010.000.00-30
28.250.00-10110.0012.920.00-10
19.520.00-10115.0013.850.00-60
23.600.00-10120.0016.000.00-50
20.450.00-30125.0018.100.00-40
18.200.00-50130.0022.400.00-290
16.800.00-10135.0027.500.00-20
14.200.00-70140.0029.150.00-240
11.800.00-230145.0032.520.00-10
11.520.00-10150.0036.700.00-10
10.150.00-200155.0038.120.00-20
8.450.00-30160.0040.500.00-20
6.470.00-10165.0035.600.00-161
6.300.00-40170.0050.450.00-160
4.800.00-30175.0057.400.00-267
4.650.00-10180.0058.500.00-264
3.650.00-10185.0057.520.00-50
3.100.00-10190.0079.900.00-267
2.700.00-10195.0084.400.00--1
2.800.00-50200.0076.800.00-20
1.390.00-60210.0086.520.00-40
1.500.00-10220.0077.150.00-42
0.960.00-10230.0087.800.00-24