QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.16 | 0.00 | - | 2 | 11 | 55.00 | 0.11 | 0.00 | - | 1 | 2,593 |
| 51.60 | 0.00 | - | 5 | 18 | 60.00 | 0.14 | 0.00 | - | 5 | 240 |
| 62.23 | 0.00 | - | 40 | 42 | 65.00 | 0.23 | 0.00 | - | 126 | 2,599 |
| 58.80 | 0.00 | - | 1 | 114 | 70.00 | 0.30 | 0.00 | - | 1 | 2,405 |
| 53.65 | 0.00 | - | 7 | 26 | 75.00 | 0.41 | 0.00 | - | 5 | 1,668 |
| 48.10 | 0.00 | - | 4 | 183 | 80.00 | 0.51 | 0.00 | - | 75 | 1,032 |
| 28.05 | 0.00 | - | 9 | 75 | 85.00 | 0.80 | 0.00 | - | 5 | 7,707 |
| 38.05 | 0.00 | - | 101 | 182 | 90.00 | 1.11 | 0.00 | - | 1 | 3,649 |
| 33.80 | 0.00 | - | 2 | 121 | 95.00 | 1.40 | 0.00 | - | 1 | 2,783 |
| 33.80 | 0.00 | - | 11 | 242 | 100.00 | 2.11 | 0.00 | - | 12 | 4,881 |
| 27.21 | 0.00 | - | 5 | 417 | 105.00 | 2.93 | 0.00 | - | 34 | 4,243 |
| 24.90 | 0.00 | - | 2 | 1,268 | 110.00 | 3.90 | 0.00 | - | 21 | 2,840 |
| 20.40 | 0.00 | - | 5 | 953 | 115.00 | 5.18 | 0.00 | - | 29 | 6,241 |
| 15.10 | 0.00 | - | 11 | 1,554 | 120.00 | 6.50 | 0.00 | - | 17 | 3,894 |
| 14.37 | 0.00 | - | 3 | 4,134 | 125.00 | 8.50 | 0.00 | - | 43 | 3,309 |
| 11.55 | 0.00 | - | 382 | 3,174 | 130.00 | 10.95 | 0.00 | - | 425 | 2,581 |
| 9.10 | 0.00 | - | 259 | 1,714 | 135.00 | 13.30 | 0.00 | - | 31 | 746 |
| 7.10 | 0.00 | - | 66 | 3,118 | 140.00 | 16.25 | 0.00 | - | 1 | 578 |
| 5.64 | 0.00 | - | 37 | 1,655 | 145.00 | 20.45 | 0.00 | - | 146 | 495 |
| 4.50 | 0.00 | - | 15 | 3,416 | 150.00 | 23.89 | 0.00 | - | 1 | 350 |
| 3.30 | 0.00 | - | 19 | 1,217 | 155.00 | 29.95 | 0.00 | - | 7 | 3 |
| 2.51 | 0.00 | - | 24 | 2,696 | 160.00 | 32.45 | 0.00 | - | 3 | 3 |
| 1.89 | 0.00 | - | 23 | 979 | 165.00 | 53.60 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 23 | 229 | 170.00 | 47.10 | 0.00 | - | 4 | 0 |
| 1.07 | 0.00 | - | 6 | 535 | 175.00 | 55.45 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 369 | 180.00 | 58.50 | 0.00 | - | 2 | 64 |
| 0.77 | 0.00 | - | 1,000 | 4,277 | 185.00 | 57.52 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 5 | 265 | 190.00 | 79.90 | 0.00 | - | 2 | 67 |
| 0.31 | 0.00 | - | 20 | 465 | 195.00 | 84.40 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 2 | 1,271 | 200.00 | 86.38 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 20 | 1,110 | 210.00 | 86.52 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 136 | 220.00 | 77.15 | 0.00 | - | 4 | 2 |
| 0.08 | 0.00 | - | 2 | 944 | 230.00 | 87.80 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.