QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.40 | 0.00 | - | 1 | 1 | 55.00 | 1.41 | 0.00 | - | 3 | 0 |
| 51.97 | 0.00 | - | 1 | 2 | 60.00 | 1.54 | 0.00 | - | 21 | 0 |
| 59.80 | 0.00 | - | 6 | 0 | 65.00 | 2.50 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 70.00 | 3.05 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 24 | 0 | 75.00 | 3.25 | 0.00 | - | 3 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 80.00 | 4.50 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 7 | 0 | 85.00 | 5.90 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 8 | 0 | 90.00 | 5.95 | 0.00 | - | 32 | 0 |
| 30.05 | 0.00 | - | 10 | 0 | 95.00 | 9.20 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 4 | 0 | 100.00 | 8.45 | 0.00 | - | 10 | 0 |
| 31.60 | 0.00 | - | 3 | 0 | 105.00 | 10.00 | 0.00 | - | 3 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 110.00 | 12.92 | 0.00 | - | 1 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 115.00 | 13.85 | 0.00 | - | 6 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 120.00 | 16.00 | 0.00 | - | 5 | 0 |
| 20.45 | 0.00 | - | 3 | 0 | 125.00 | 18.10 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 5 | 0 | 130.00 | 22.40 | 0.00 | - | 29 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 135.00 | 27.50 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 7 | 0 | 140.00 | 29.15 | 0.00 | - | 24 | 0 |
| 11.80 | 0.00 | - | 23 | 0 | 145.00 | 32.52 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | 1 | 0 | 150.00 | 36.70 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 20 | 0 | 155.00 | 38.12 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 160.00 | 40.50 | 0.00 | - | 2 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 165.00 | 35.60 | 0.00 | - | 1 | 61 |
| 6.30 | 0.00 | - | 4 | 0 | 170.00 | 50.45 | 0.00 | - | 16 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 175.00 | 57.40 | 0.00 | - | 2 | 67 |
| 4.65 | 0.00 | - | 1 | 0 | 180.00 | 58.50 | 0.00 | - | 2 | 64 |
| 3.65 | 0.00 | - | 1 | 0 | 185.00 | 57.52 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 190.00 | 79.90 | 0.00 | - | 2 | 67 |
| 2.70 | 0.00 | - | 1 | 0 | 195.00 | 84.40 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 5 | 0 | 200.00 | 76.80 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 6 | 0 | 210.00 | 86.52 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 220.00 | 77.15 | 0.00 | - | 4 | 2 |
| 0.96 | 0.00 | - | 1 | 0 | 230.00 | 87.80 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
