QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.53 | 0.00 | - | 7 | 11 |
| 33.34 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 10 | 12 |
| 38.53 | 0.00 | - | 1 | 4 | 130.00 | 1.56 | 0.00 | - | 5 | 17 |
| 28.65 | 0.00 | - | 2 | 2 | 135.00 | 0.39 | 0.00 | - | 4 | 35 |
| 29.54 | 0.00 | - | 1 | 3 | 140.00 | 0.72 | 0.00 | - | 28 | 71 |
| 23.25 | 0.00 | - | 1 | 4 | 145.00 | 1.11 | 0.00 | - | 26 | 51 |
| 20.44 | 0.00 | - | 1 | 5 | 150.00 | 0.50 | -1.72 | -77.48% | 12 | 71 |
| 16.80 | 0.00 | - | 1 | 15 | 155.00 | 0.50 | -3.20 | -86.49% | 3 | 305 |
| 10.70 | 0.00 | - | 31 | 208 | 160.00 | 5.50 | 0.00 | - | 39 | 206 |
| 12.10 | +4.64 | +62.20% | 3 | 173 | 165.00 | 2.00 | -6.00 | -75.00% | 28 | 86 |
| 10.32 | +5.07 | +96.57% | 7 | 179 | 170.00 | 8.85 | 0.00 | - | 17 | 45 |
| 8.00 | +4.45 | +130.88% | 22 | 86 | 175.00 | 5.45 | -6.21 | -53.26% | 1 | 130 |
| 4.45 | +2.04 | +84.65% | 4 | 122 | 180.00 | 15.70 | 0.00 | - | - | 137 |
| 1.52 | 0.00 | - | 7 | 81 | 185.00 | 19.15 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 328 | 352 | 190.00 | 20.31 | 0.00 | - | - | 6 |
| 0.60 | 0.00 | - | 5 | 28 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 41 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 24 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 20 | 225.00 | - | - | - | - | - |
| 0.13 | +0.07 | +700.00% | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.