QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 125.00 | 33.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00130000 | 2024-04-30 11:19AM EDT | 130.00 | 38.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531C00140000 | 2024-04-30 3:55PM EDT | 140.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531C00145000 | 2024-04-30 1:47PM EDT | 145.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00150000 | 2024-04-18 10:19AM EDT | 150.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240531C00155000 | 2024-04-30 3:55PM EDT | 155.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531C00160000 | 2024-04-30 1:07PM EDT | 160.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00165000 | 2024-04-30 12:21PM EDT | 165.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240531C00170000 | 2024-04-30 3:57PM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM240531C00175000 | 2024-04-30 3:31PM EDT | 175.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM240531C00180000 | 2024-04-30 1:07PM EDT | 180.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM240531C00185000 | 2024-04-30 1:55PM EDT | 185.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QCOM240531C00190000 | 2024-04-30 3:24PM EDT | 190.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| QCOM240531C00195000 | 2024-04-30 2:28PM EDT | 195.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QCOM240531C00200000 | 2024-04-30 3:41PM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240531C00205000 | 2024-04-19 2:54PM EDT | 205.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240531C00210000 | 2024-04-30 10:31AM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| QCOM240531C00225000 | 2024-04-26 11:15AM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QCOM240531C00245000 | 2024-04-16 9:37AM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240531P00120000 | 2024-04-26 3:29PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240531P00125000 | 2024-04-24 11:08AM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240531P00130000 | 2024-04-30 12:33PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240531P00135000 | 2024-04-30 2:28PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM240531P00140000 | 2024-04-30 10:50AM EDT | 140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240531P00145000 | 2024-04-30 12:33PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QCOM240531P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM240531P00155000 | 2024-04-30 3:55PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| QCOM240531P00160000 | 2024-04-30 1:08PM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM240531P00165000 | 2024-04-30 11:44AM EDT | 165.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| QCOM240531P00170000 | 2024-04-30 1:41PM EDT | 170.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240531P00175000 | 2024-04-30 11:08AM EDT | 175.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531P00180000 | 2024-04-16 10:38AM EDT | 180.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240531P00185000 | 2024-04-15 3:05PM EDT | 185.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240531P00190000 | 2024-04-15 10:40AM EDT | 190.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.