QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 12 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 135.00 | 0.17 | 0.00 | - | 1 | 0 |
| 27.03 | 0.00 | - | 50 | 0 | 140.00 | 0.41 | 0.00 | - | 35 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 145.00 | 1.02 | 0.00 | - | 25 | 0 |
| 19.64 | 0.00 | - | 30 | 0 | 150.00 | 1.86 | 0.00 | - | 51 | 0 |
| 15.79 | 0.00 | - | 30 | 0 | 155.00 | 2.58 | 0.00 | - | 25 | 0 |
| 10.62 | 0.00 | - | 74 | 0 | 160.00 | 4.94 | 0.00 | - | 180 | 0 |
| 8.96 | 0.00 | - | 35 | 0 | 165.00 | 7.50 | 0.00 | - | 34 | 0 |
| 5.00 | 0.00 | - | 80 | 0 | 170.00 | 10.21 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 8 | 0 | 175.00 | 10.80 | 0.00 | - | 35 | 0 |
| 2.22 | 0.00 | - | 21 | 0 | 180.00 | 15.35 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 43 | 0 | 190.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 540 | 0 | 195.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 0 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 0 | 205.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.