QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00135000 | 2024-04-25 12:17PM EDT | 135.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240524C00140000 | 2024-04-26 3:48PM EDT | 140.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QCOM240524C00145000 | 2024-04-25 12:48PM EDT | 145.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240524C00150000 | 2024-04-29 12:34PM EDT | 150.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240524C00155000 | 2024-04-29 12:34PM EDT | 155.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240524C00160000 | 2024-04-30 11:36AM EDT | 160.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM240524C00165000 | 2024-04-30 12:00PM EDT | 165.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240524C00170000 | 2024-04-30 3:48PM EDT | 170.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QCOM240524C00175000 | 2024-04-30 11:31AM EDT | 175.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QCOM240524C00180000 | 2024-04-30 3:53PM EDT | 180.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM240524C00185000 | 2024-04-29 3:32PM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| QCOM240524C00190000 | 2024-04-29 1:41PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240524C00195000 | 2024-04-30 10:42AM EDT | 195.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240524C00200000 | 2024-04-30 1:53PM EDT | 200.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240524C00205000 | 2024-04-30 9:33AM EDT | 205.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240524C00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524C00215000 | 2024-04-30 12:05PM EDT | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524C00225000 | 2024-04-04 9:45AM EDT | 225.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00110000 | 2024-04-19 11:16AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524P00115000 | 2024-04-26 12:12PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524P00125000 | 2024-04-30 10:31AM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240524P00130000 | 2024-04-24 2:56PM EDT | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524P00135000 | 2024-04-30 12:38PM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM240524P00140000 | 2024-04-30 3:49PM EDT | 140.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240524P00145000 | 2024-04-30 1:23PM EDT | 145.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240524P00150000 | 2024-04-30 11:52AM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM240524P00155000 | 2024-04-30 3:03PM EDT | 155.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QCOM240524P00160000 | 2024-04-30 2:13PM EDT | 160.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QCOM240524P00165000 | 2024-04-30 3:54PM EDT | 165.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| QCOM240524P00170000 | 2024-04-30 12:47PM EDT | 170.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240524P00175000 | 2024-04-30 11:31AM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240524P00180000 | 2024-04-16 1:54PM EDT | 180.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.