QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 0 |
| 38.39 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 135.00 | 0.15 | 0.00 | - | 407 | 0 |
| 29.28 | 0.00 | - | 1 | 0 | 140.00 | 0.25 | 0.00 | - | 386 | 0 |
| 20.25 | 0.00 | - | 103 | 0 | 145.00 | 0.54 | 0.00 | - | 266 | 0 |
| - | - | - | - | - | 146.00 | 0.66 | 0.00 | - | 34 | 0 |
| 20.30 | 0.00 | - | 3 | 0 | 147.00 | 0.78 | 0.00 | - | 446 | 0 |
| - | - | - | - | - | 148.00 | 0.86 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 149.00 | 0.97 | 0.00 | - | 70 | 0 |
| 16.35 | 0.00 | - | 5 | 0 | 150.00 | 1.20 | 0.00 | - | 857 | 0 |
| 17.14 | 0.00 | - | 14 | 0 | 152.50 | 1.73 | 0.00 | - | 168 | 0 |
| 12.55 | 0.00 | - | 10 | 0 | 155.00 | 2.33 | 0.00 | - | 989 | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 157.50 | 3.20 | 0.00 | - | 1,013 | 0 |
| 8.45 | 0.00 | - | 45 | 0 | 160.00 | 4.21 | 0.00 | - | 783 | 0 |
| 7.40 | 0.00 | - | 166 | 0 | 162.50 | 5.14 | 0.00 | - | 282 | 0 |
| 6.10 | 0.00 | - | 637 | 0 | 165.00 | 6.45 | 0.00 | - | 510 | 0 |
| 4.90 | 0.00 | - | 478 | 0 | 167.50 | 7.80 | 0.00 | - | 135 | 0 |
| 3.95 | 0.00 | - | 396 | 0 | 170.00 | 9.20 | 0.00 | - | 247 | 0 |
| 3.07 | 0.00 | - | 226 | 0 | 172.50 | 10.55 | 0.00 | - | 29 | 0 |
| 2.34 | 0.00 | - | 416 | 0 | 175.00 | 12.80 | 0.00 | - | 93 | 0 |
| 1.83 | 0.00 | - | 196 | 0 | 177.50 | 12.50 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 336 | 0 | 180.00 | 15.60 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 102 | 0 | 182.50 | 19.75 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 146 | 0 | 185.00 | 18.45 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 39 | 0 | 187.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 386 | 0 | 190.00 | 26.05 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 58 | 0 | 192.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 173 | 0 | 195.00 | 24.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 266 | 0 | 200.00 | 28.37 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 27 | 0 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.