QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 20 | 159 |
| 43.37 | 0.00 | - | 10 | 12 | 120.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | - | 80 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 4 | 16 |
| 34.12 | 0.00 | - | 2 | 4 | 125.00 | 0.01 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 129.00 | 0.09 | 0.00 | - | - | 9 |
| 27.37 | 0.00 | - | 1 | 2 | 130.00 | 0.03 | 0.00 | - | 29 | 578 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 1 | 11 |
| 31.35 | 0.00 | - | - | 2 | 132.00 | 0.01 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 1 | 3 |
| 29.20 | 0.00 | - | - | 1 | 134.00 | 0.15 | 0.00 | - | - | 2 |
| 30.58 | 0.00 | - | 1 | 2 | 135.00 | 0.04 | 0.00 | - | 257 | 267 |
| 27.60 | 0.00 | - | - | 3 | 136.00 | 0.02 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 137.00 | 0.04 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 115 | 116 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 23 | 26 |
| 22.22 | 0.00 | - | 1 | 8 | 140.00 | 0.09 | 0.00 | - | 1,419 | 1,243 |
| - | - | - | - | - | 141.00 | 0.09 | 0.00 | - | 44 | 68 |
| - | - | - | - | - | 142.00 | 0.12 | 0.00 | - | 327 | 276 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 942 | 861 |
| - | - | - | - | - | 144.00 | 0.29 | 0.00 | - | 319 | 235 |
| 22.72 | 0.00 | - | 4 | 18 | 145.00 | 0.24 | 0.00 | - | 1,936 | 1,640 |
| 20.20 | 0.00 | - | 18 | 19 | 146.00 | 0.38 | 0.00 | - | 681 | 585 |
| 15.75 | 0.00 | - | - | 6 | 147.00 | 0.38 | 0.00 | - | 1,138 | 831 |
| 20.00 | 0.00 | - | 1 | 38 | 148.00 | 0.52 | 0.00 | - | 901 | 620 |
| 18.58 | 0.00 | - | 10 | 10 | 149.00 | 0.63 | 0.00 | - | 590 | 452 |
| 15.18 | 0.00 | - | 117 | 158 | 150.00 | 0.77 | 0.00 | - | 5,532 | 4,097 |
| 15.00 | 0.00 | - | 10 | 82 | 152.50 | 1.15 | 0.00 | - | 3,628 | 2,488 |
| 11.02 | 0.00 | - | 153 | 193 | 155.00 | 1.81 | 0.00 | - | 4,034 | 2,778 |
| 9.28 | 0.00 | - | 53 | 137 | 157.50 | 2.57 | 0.00 | - | 2,396 | 1,871 |
| 7.68 | 0.00 | - | 387 | 479 | 160.00 | 3.60 | 0.00 | - | 3,943 | 3,030 |
| 6.60 | 0.00 | - | 300 | 786 | 162.50 | 4.90 | 0.00 | - | 2,224 | 1,650 |
| 5.14 | 0.00 | - | 2,044 | 2,225 | 165.00 | 6.10 | 0.00 | - | 1,474 | 2,382 |
| 3.95 | 0.00 | - | 1,260 | 1,582 | 167.50 | 7.38 | 0.00 | - | 544 | 579 |
| 3.14 | 0.00 | - | 3,534 | 2,585 | 170.00 | 8.86 | 0.00 | - | 254 | 621 |
| 2.48 | 0.00 | - | 871 | 931 | 172.50 | 9.27 | 0.00 | - | 36 | 282 |
| 1.75 | 0.00 | - | 3,798 | 3,099 | 175.00 | 12.56 | 0.00 | - | 137 | 338 |
| 1.23 | 0.00 | - | 1,131 | 1,539 | 177.50 | 10.85 | 0.00 | - | 17 | 76 |
| 0.86 | 0.00 | - | 3,557 | 2,468 | 180.00 | 13.90 | 0.00 | - | 32 | 54 |
| 0.57 | 0.00 | - | 1,358 | 1,909 | 182.50 | 17.70 | 0.00 | - | 2 | 24 |
| 0.43 | 0.00 | - | 3,034 | 3,394 | 185.00 | 17.20 | 0.00 | - | 15 | 24 |
| 0.29 | 0.00 | - | 2,015 | 1,886 | 187.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3,161 | 1,746 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 382 | 312 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,469 | 1,470 | 195.00 | 23.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 324 | 237 | 197.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,051 | 1,012 | 200.00 | 27.35 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 90 | 199 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 196 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 96 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 130 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 134 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 37 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 29 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 64 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.