QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.15 | 0.00 | - | 2 | 157 | 65.00 | 2.05 | -0.13 | -5.96% | 2 | 1,246 |
| 82.50 | 0.00 | - | 12 | 38 | 70.00 | 2.30 | -0.40 | -14.81% | 2 | 466 |
| 73.00 | -3.50 | -4.58% | 75 | 38 | 75.00 | 3.30 | 0.00 | - | 1 | 1,036 |
| 73.28 | 0.00 | - | 10 | 148 | 80.00 | 3.70 | 0.00 | - | 25 | 152 |
| 65.28 | -4.27 | -6.14% | 3 | 39 | 85.00 | 4.40 | +0.10 | +2.33% | 1 | 496 |
| 66.47 | -2.63 | -3.81% | 1 | 150 | 90.00 | 5.45 | 0.00 | - | 10 | 1,532 |
| 62.00 | 0.00 | - | 1 | 70 | 95.00 | 6.15 | +0.15 | +2.50% | 1 | 1,010 |
| 56.96 | +5.01 | +9.64% | 15 | 693 | 100.00 | 7.25 | -0.85 | -10.49% | 1 | 1,652 |
| 52.55 | 0.00 | - | 1 | 100 | 105.00 | 8.31 | +0.21 | +2.59% | 5 | 2,261 |
| 44.60 | 0.00 | - | 3 | 561 | 110.00 | 10.00 | 0.00 | - | 1 | 3,187 |
| 44.39 | 0.00 | - | 5 | 425 | 115.00 | 11.10 | +0.23 | +2.12% | 2 | 4,019 |
| 42.15 | 0.00 | - | 6 | 1,011 | 120.00 | 12.16 | -0.14 | -1.14% | 1 | 2,761 |
| 40.35 | +3.94 | +10.82% | 6 | 695 | 125.00 | 14.70 | +0.80 | +5.76% | 7 | 2,140 |
| 34.40 | +1.60 | +4.88% | 1 | 1,129 | 130.00 | 15.50 | -0.48 | -3.00% | 3 | 2,453 |
| 35.20 | +5.61 | +18.96% | 1 | 1,133 | 135.00 | 17.40 | -0.65 | -3.60% | 2 | 4,898 |
| 33.50 | +5.80 | +20.94% | 1 | 1,497 | 140.00 | 20.10 | -2.35 | -10.47% | 6 | 2,352 |
| 25.62 | 0.00 | - | 2 | 1,365 | 145.00 | 22.85 | -2.13 | -8.53% | 40 | 1,286 |
| 27.25 | +4.00 | +17.20% | 503 | 3,068 | 150.00 | 25.30 | +0.60 | +2.43% | 355 | 1,044 |
| 26.30 | +5.38 | +25.72% | 1 | 1,108 | 155.00 | 27.95 | 0.00 | - | 2 | 841 |
| 22.90 | +3.83 | +20.08% | 11 | 2,152 | 160.00 | 30.40 | +0.45 | +1.50% | 4 | 2,585 |
| 21.55 | +1.35 | +6.68% | 1 | 952 | 165.00 | 33.30 | -3.30 | -9.02% | 10 | 1,582 |
| 19.00 | +0.25 | +1.33% | 21 | 928 | 170.00 | 35.45 | -2.05 | -5.47% | 1 | 254 |
| 17.45 | -0.70 | -3.86% | 86 | 1,189 | 175.00 | 41.55 | 0.00 | - | 3 | 693 |
| 16.70 | +3.25 | +24.16% | 1 | 1,263 | 180.00 | 43.05 | -5.22 | -10.81% | 1 | 164 |
| 15.20 | +3.20 | +26.67% | 1 | 620 | 185.00 | 45.88 | 0.00 | - | 1 | 102 |
| 13.90 | +2.90 | +26.36% | 1 | 1,329 | 190.00 | 50.57 | 0.00 | - | 5 | 196 |
| 12.35 | 0.00 | - | 3 | 353 | 195.00 | 66.25 | 0.00 | - | 8 | 32 |
| 11.20 | +1.90 | +20.43% | 6 | 2,257 | 200.00 | 58.10 | 0.00 | - | 88 | 439 |
| 9.45 | +1.95 | +26.00% | 19 | 726 | 210.00 | 49.39 | -3.76 | -7.07% | 7 | 10 |
| 7.90 | +1.70 | +27.42% | 11 | 1,133 | 220.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 478 | 230.00 | - | - | - | - | - |
| 4.60 | -0.90 | -16.36% | 2 | 1,855 | 240.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 41 | 792 | 250.00 | 83.10 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 191 | 260.00 | 121.90 | 0.00 | - | 1 | 5 |
| 2.50 | 0.00 | - | 1 | 287 | 270.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1,382 | 280.00 | 130.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
