QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 500 | 0 | 55.00 | 0.05 | 0.00 | - | - | 3 |
| 68.91 | 0.00 | - | 3 | 20 | 60.00 | 0.01 | 0.00 | - | 1 | 11 |
| 60.90 | 0.00 | - | 660 | 0 | 65.00 | 0.06 | 0.00 | - | 10 | 60 |
| 59.35 | 0.00 | - | 1 | 2 | 70.00 | 0.02 | 0.00 | - | 1 | 1,032 |
| 50.95 | 0.00 | - | 45 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 141 |
| 49.73 | 0.00 | - | 4 | 4 | 80.00 | 0.01 | 0.00 | - | 100 | 253 |
| 40.90 | 0.00 | - | 2,560 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 420 |
| 35.90 | 0.00 | - | 3,200 | 41 | 90.00 | 0.04 | 0.00 | - | 3 | 555 |
| 36.55 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | 1 | 3 | 95.00 | 0.02 | -0.03 | -60.00% | 9 | 1,141 |
| 25.89 | 0.00 | - | 5,125 | 2 | 100.00 | 0.02 | -0.03 | -60.00% | 407 | 7,352 |
| 26.60 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.07 | 0.00 | - | - | 25 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 18 | 60 | 105.00 | 0.04 | 0.00 | - | 1 | 4,171 |
| 19.73 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 18.19 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
| 20.40 | +1.50 | +7.94% | 20 | 113 | 110.00 | 0.06 | 0.00 | - | 4 | 3,372 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 113.00 | 0.08 | 0.00 | - | 5 | 7 |
| 15.80 | +2.00 | +14.49% | 3 | 0 | 114.00 | 0.09 | 0.00 | - | 5 | 64 |
| 13.16 | 0.00 | - | 46 | 130 | 115.00 | 0.08 | -0.03 | -27.27% | 67 | 3,279 |
| 13.30 | 0.00 | - | 10 | 10 | 116.00 | 0.10 | -0.03 | -23.08% | 6 | 470 |
| 12.25 | 0.00 | - | 1 | 1 | 117.00 | 0.15 | 0.00 | - | 1 | 21 |
| 10.55 | 0.00 | - | 2 | 0 | 118.00 | 0.23 | 0.00 | - | 10 | 31 |
| 9.55 | 0.00 | - | 12 | 27 | 119.00 | 0.17 | -0.10 | -37.04% | 1 | 112 |
| 10.09 | +0.99 | +10.88% | 39 | 13,240 | 120.00 | 0.18 | -0.14 | -43.75% | 165 | 2,351 |
| 9.20 | +1.75 | +23.49% | 2 | 21 | 121.00 | 0.25 | -0.12 | -32.43% | 1 | 100 |
| 7.50 | +0.85 | +12.78% | 1 | 27 | 122.00 | 0.30 | -0.20 | -40.00% | 13 | 169 |
| 7.60 | +0.50 | +7.04% | 2 | 16 | 123.00 | 0.70 | 0.00 | - | 5 | 276 |
| 6.25 | +0.50 | +8.70% | 20 | 25 | 124.00 | 0.50 | -0.22 | -30.56% | 47 | 343 |
| 5.64 | +0.39 | +7.43% | 19 | 5,712 | 125.00 | 0.69 | -0.47 | -40.52% | 201 | 1,875 |
| 5.17 | +1.61 | +45.22% | 3 | 180 | 126.00 | 0.88 | -0.59 | -40.14% | 51 | 164 |
| 4.30 | +0.65 | +17.81% | 18 | 596 | 127.00 | 1.10 | -0.42 | -27.63% | 45 | 233 |
| 3.25 | +0.20 | +6.56% | 77 | 359 | 128.00 | 1.51 | -0.40 | -20.94% | 21 | 222 |
| 2.82 | +0.24 | +9.30% | 87 | 223 | 129.00 | 1.86 | -1.03 | -35.64% | 108 | 253 |
| 2.21 | +0.12 | +5.74% | 414 | 10,933 | 130.00 | 2.39 | -0.47 | -16.43% | 163 | 997 |
| 1.86 | +0.41 | +28.28% | 64 | 1,646 | 131.00 | 2.94 | +0.08 | +2.80% | 9 | 26 |
| 1.44 | +0.32 | +28.57% | 97 | 1,787 | 132.00 | 3.50 | -1.20 | -25.53% | 17 | 7 |
| 1.08 | +0.07 | +6.93% | 52 | 1,442 | 133.00 | 4.10 | -0.20 | -4.65% | 39 | 7 |
| 0.87 | +0.21 | +31.82% | 63 | 145 | 134.00 | 6.45 | 0.00 | - | 5 | 6 |
| 0.61 | -0.01 | -1.61% | 4,568 | 12,805 | 135.00 | 5.30 | -4.05 | -43.32% | 1 | 30 |
| 0.47 | +0.10 | +27.03% | 47 | 604 | 136.00 | - | - | - | - | - |
| 0.41 | +0.13 | +46.43% | 6 | 1,522 | 137.00 | 9.63 | 0.00 | - | - | 15 |
| 0.28 | +0.06 | +27.27% | 47 | 42 | 138.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 21 | 139.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 3 | 2,091 | 140.00 | 11.05 | 0.00 | - | 16 | 10 |
| 0.22 | 0.00 | - | 1 | 274 | 141.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 142.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3 | 946 | 145.00 | 15.25 | -1.50 | -8.96% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 3,227 | 150.00 | 20.25 | -10.80 | -34.78% | 2 | 1 |
| 0.04 | 0.00 | - | 400 | 1,084 | 155.00 | 29.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 94 | 1,109 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,010 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 8 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.