QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
70.910.00-2455.000.10-0.03-23.08%4129
48.600.00-141260.000.260.00-40280
48.050.00--4265.000.320.00-1106
36.400.00-175970.000.610.00-1310
32.110.00-12375.000.69-0.38-35.51%132434
24.200.00-48980.000.97-0.47-32.64%9395
23.05+1.85+8.73%11,23785.001.43-0.67-31.90%273,509
21.99+4.96+29.13%61,07390.002.14-0.96-30.97%1014,951
16.70+4.05+32.02%71,35795.003.10-1.40-31.11%5824,793
15.00+4.70+45.63%125344100.004.25-2.05-32.54%9903,282
11.75+4.40+59.86%541,441105.006.25-2.30-26.90%2273,356
9.00+3.85+74.76%7203,659110.008.30-3.70-30.83%426,185
6.72+3.27+94.78%6171,444115.0011.52-2.83-19.72%34,156
4.85+2.61+116.52%5557,861120.0013.88-4.60-24.89%134,044
3.35+1.95+139.29%6232,410125.0017.25-5.25-23.33%41,524
2.43+1.59+189.29%3031,892130.0023.51-4.03-14.63%31,313
1.65+1.17+243.75%4362,452135.0032.620.00-3591
1.15+0.82+248.48%841,786140.0031.50-6.10-16.22%1242
0.73+0.51+231.82%31973145.0042.050.00-277
0.55+0.41+292.86%8121,329150.0045.880.00-121
0.40+0.33+471.43%281497155.0036.120.00-415
0.26+0.21+420.00%53627160.0043.060.00-218
0.20+0.15+300.00%7560165.0040.900.00-120
0.12+0.10+500.00%417876170.0060.250.00--0
0.030.00-1719175.0050.800.00-11
0.040.00-200283180.00-----
0.100.00-10196185.00-----
0.04+0.02+100.00%10146190.00-----
0.070.00-13143195.00-----
0.140.00-93115200.00-----