QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 1 | 11 | 55.00 | 0.03 | 0.00 | - | 10 | 39 |
| 42.60 | 0.00 | - | 1 | 5 | 60.00 | 0.04 | 0.00 | - | 1 | 38 |
| 39.80 | +39.80 | - | - | 0 | 65.00 | 0.07 | 0.00 | - | 1 | 67 |
| 33.50 | 0.00 | - | 1 | 6 | 70.00 | 0.06 | -0.06 | -50.00% | 6 | 158 |
| 29.70 | 0.00 | - | 1 | 3 | 75.00 | 0.12 | -0.08 | -40.00% | 2 | 647 |
| 29.55 | +6.50 | +28.20% | 1 | 28 | 80.00 | 0.21 | -0.19 | -47.50% | 12 | 1,110 |
| 20.19 | 0.00 | - | 1 | 21 | 85.00 | 0.38 | -0.30 | -44.12% | 61 | 1,193 |
| 20.48 | +6.68 | +48.41% | 21 | 59 | 90.00 | 0.67 | -0.48 | -41.74% | 151 | 3,388 |
| 14.81 | +3.99 | +36.88% | 1 | 353 | 95.00 | 1.22 | -0.81 | -39.90% | 372 | 4,974 |
| 12.86 | +5.46 | +73.78% | 69 | 557 | 100.00 | 2.08 | -1.35 | -39.36% | 623 | 3,078 |
| 8.90 | +4.34 | +95.18% | 1,045 | 2,432 | 105.00 | 3.47 | -2.16 | -38.37% | 827 | 2,466 |
| 5.95 | +3.42 | +135.18% | 1,170 | 3,496 | 110.00 | 5.61 | -2.99 | -34.77% | 131 | 4,747 |
| 3.75 | +2.53 | +207.38% | 1,090 | 2,748 | 115.00 | 8.03 | -5.12 | -38.94% | 24 | 1,733 |
| 2.21 | +1.63 | +281.03% | 954 | 2,255 | 120.00 | 11.38 | -6.15 | -35.08% | 3 | 1,627 |
| 1.31 | +1.05 | +403.85% | 1,141 | 2,150 | 125.00 | 17.89 | -3.66 | -16.98% | 1 | 1,004 |
| 0.76 | +0.63 | +484.62% | 955 | 1,845 | 130.00 | 19.99 | -9.07 | -31.21% | 5 | 858 |
| 0.45 | +0.37 | +462.50% | 458 | 1,890 | 135.00 | 29.61 | 0.00 | - | 2 | 500 |
| 0.26 | +0.21 | +420.00% | 240 | 1,891 | 140.00 | 31.40 | -4.57 | -12.71% | 1 | 286 |
| 0.17 | +0.13 | +325.00% | 119 | 1,616 | 145.00 | 36.87 | 0.00 | - | 1 | 47 |
| 0.13 | +0.10 | +333.33% | 890 | 1,818 | 150.00 | 41.83 | 0.00 | - | 1 | 38 |
| 0.10 | +0.08 | +400.00% | 503 | 701 | 155.00 | 30.25 | 0.00 | - | 1 | 21 |
| 0.04 | +0.02 | +100.00% | 59 | 1,094 | 160.00 | 35.80 | 0.00 | - | 7 | 0 |
| 0.05 | +0.03 | +150.00% | 33 | 741 | 165.00 | 37.74 | 0.00 | - | 6 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 185 | 170.00 | 64.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 279 | 175.00 | 54.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 448 | 180.00 | 65.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 66 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 100 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 118 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 138 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.