Canada markets open in 6 hours 7 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.28+0.39 (+0.31%)
At close: 04:00PM EDT
123.85 -1.43 (-1.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
62.550.00-1065.001.960.00-160
47.050.00-6070.001.880.00-260
74.820.00-1475.002.410.00-90
45.340.00-1080.003.150.00-140
37.100.00-2085.003.700.00-50
40.900.00-3090.005.200.00-70
37.850.00-3095.005.650.00-280
30.000.00-20100.007.090.00-420
27.480.00-50105.008.200.00-580
26.950.00-10110.0010.070.00-150
18.520.00-20115.0011.480.00-50
22.000.00-50120.0013.950.00-110
15.850.00-3130125.0015.600.00-80
16.650.00-30130.0018.050.00-110
13.550.00-10135.0022.200.00-1240
12.170.00-210140.0027.100.00-490
10.420.00-30145.0031.060.00-70
9.100.00-70150.0030.500.00-10
7.450.00-70155.0043.350.00-60
6.250.00-120160.0041.560.00-30
5.340.00-70165.0052.010.00-10
4.710.00-570170.0045.800.00-40
3.800.00-560175.0061.190.00-10
3.290.00-970180.0063.650.00-20
2.700.00-320185.0041.300.00-933
1.830.00-10190.0060.100.00-318
1.710.00-50195.0073.300.00-30
1.630.00-160200.0071.310.00-30
1.150.00-310210.0082.200.00-10
0.730.00-90220.0074.250.00-20
0.560.00-50230.0085.050.00-20