QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.57 | -4.61 | -5.35% | - | 14 | 65.00 | 1.12 | 0.00 | - | 2 | 35 |
| 78.05 | 0.00 | - | - | 11 | 70.00 | 1.43 | 0.00 | - | 1 | 350 |
| 74.82 | 0.00 | - | 1 | 4 | 75.00 | 1.98 | 0.00 | - | 1 | 145 |
| 70.39 | 0.00 | - | - | 36 | 80.00 | 2.35 | 0.00 | - | - | 517 |
| 61.70 | 0.00 | - | - | 17 | 85.00 | 3.10 | 0.00 | - | - | 148 |
| 64.54 | +7.84 | +13.83% | 1 | 66 | 90.00 | 3.75 | 0.00 | - | 2 | 423 |
| 54.95 | -2.06 | -3.61% | 33 | 27 | 95.00 | 4.00 | -0.10 | -2.44% | 1 | 756 |
| 48.97 | 0.00 | - | 1 | 73 | 100.00 | 4.80 | -0.50 | -9.43% | 1 | 1,566 |
| 47.90 | -1.16 | -2.36% | 374 | 227 | 105.00 | 5.75 | -0.43 | -6.96% | 1 | 291 |
| 33.80 | 0.00 | - | - | 18 | 110.00 | 6.80 | -0.05 | -0.73% | 1 | 332 |
| 40.80 | 0.00 | - | - | 53 | 115.00 | 8.00 | -0.80 | -9.09% | 4 | 350 |
| 39.15 | 0.00 | - | 1 | 85 | 120.00 | 8.45 | -1.05 | -11.05% | 2 | 2,873 |
| 32.38 | +2.18 | +7.22% | 4 | 112 | 125.00 | 10.26 | -1.49 | -12.68% | 6 | 1,527 |
| 34.07 | 0.00 | - | 2 | 795 | 130.00 | 11.68 | -2.02 | -14.74% | 6 | 640 |
| 30.50 | +1.86 | +6.49% | 2 | 1,346 | 135.00 | 13.00 | -2.65 | -16.93% | 2 | 978 |
| 25.77 | 0.00 | - | 6 | 387 | 140.00 | 15.80 | -2.60 | -14.13% | 705 | 1,602 |
| 23.00 | +2.60 | +12.75% | 5 | 665 | 145.00 | 20.75 | 0.00 | - | 151 | 590 |
| 21.15 | +1.65 | +8.46% | 20 | 693 | 150.00 | 20.60 | -1.51 | -6.83% | 2 | 299 |
| 18.90 | +3.25 | +20.77% | 27 | 1,370 | 155.00 | 23.20 | -0.40 | -1.69% | 18 | 522 |
| 16.84 | +2.70 | +19.09% | 9 | 671 | 160.00 | 26.40 | 0.00 | - | - | 598 |
| 11.95 | 0.00 | - | 14 | 212 | 165.00 | 29.20 | 0.00 | - | - | 132 |
| 13.00 | +0.60 | +4.84% | 3 | 302 | 170.00 | 31.95 | 0.00 | - | - | 136 |
| 11.45 | -0.55 | -4.58% | 11 | 823 | 175.00 | 44.15 | 0.00 | - | - | 321 |
| 10.89 | 0.00 | - | 2 | 434 | 180.00 | 39.65 | 0.00 | - | - | 90 |
| 8.47 | 0.00 | - | 1 | 219 | 185.00 | 41.30 | 0.00 | - | - | 33 |
| 7.60 | +1.55 | +25.62% | 1 | 1,443 | 190.00 | 46.25 | 0.00 | - | - | 16 |
| 6.82 | +1.46 | +27.24% | 6 | 211 | 195.00 | 51.00 | 0.00 | - | - | 13 |
| 5.79 | +1.24 | +27.25% | 3 | 587 | 200.00 | - | - | - | - | - |
| 4.54 | +1.19 | +35.52% | 3 | 391 | 210.00 | 73.60 | 0.00 | - | - | 21 |
| 3.45 | +0.20 | +6.15% | 1 | 340 | 220.00 | 82.85 | 0.00 | - | - | 1 |
| 2.02 | 0.00 | - | 14 | 775 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
