Canada Markets open in 6 hrs 56 mins

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.74-1.45 (-1.20%)
At close: 04:00PM EDT
120.45 +0.71 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
80.800.00--1965.000.040.00-2429
83.550.00--3570.000.05-0.04-44.44%85361
68.350.00--2075.000.07-0.03-30.00%11201
68.000.00--4080.000.11-0.06-35.29%51,642
62.550.00--4585.000.13-0.07-35.00%4267
54.66-8.43-13.36%29390.000.20-0.09-31.03%42,561
54.65-2.15-3.79%2695.000.31-0.05-13.89%23,989
49.75+3.25+6.99%2135100.000.41-0.28-40.58%62,201
41.25+0.10+0.24%321105.000.53-0.43-44.79%122,309
40.100.00-398110.000.82-0.52-38.81%372,016
32.65-2.60-7.38%5172115.001.17-0.69-37.10%181,324
30.30+4.60+17.90%2217120.001.63-0.92-36.08%552,271
27.50+6.25+29.41%5647125.002.22-1.26-36.21%213,043
22.95+5.60+32.28%5,00628,582130.003.06-1.59-34.19%826,907
17.95+4.10+29.60%263,656135.004.20-2.05-32.80%693,365
14.61+3.66+33.42%222,831140.005.47-2.83-34.10%243,228
11.54+3.19+38.20%272,913145.007.70-2.70-25.96%373,017
8.88+2.63+42.08%1307,784150.0010.10-3.50-25.74%294,634
6.66+2.10+46.05%1904,939155.0012.55-4.30-25.52%13828
4.86+1.70+53.80%646,444160.0020.950.00-10614
3.40+1.18+53.15%9146,181165.0019.80-4.05-16.98%481,546
2.40+0.88+57.89%2623,814170.0022.85-6.64-22.52%30167
1.64+0.61+59.22%1152,946175.0026.350.00-1154
1.19+0.49+70.00%781,542180.0038.350.00-2140
0.76+0.30+65.22%4152,448185.0035.150.00-140
0.45+0.12+36.36%2505,311190.0041.900.00-136
0.39+0.16+69.57%2645195.0045.650.00--21
0.270.00-842,440200.0048.900.00--127
0.16+0.06+60.00%4788210.0057.100.00--128
0.060.00-15313220.0082.550.00--10
0.04+0.01+33.33%1360230.0075.750.00--5
0.050.00-16129240.00106.350.00--3
0.02-0.01-33.33%100476250.00-----