QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00095000 | 2024-07-11 2:15PM EDT | 2024-09-20 | 106.75 | 68.35 | 71.35 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM241018C00095000 | 2024-07-11 2:38PM EDT | 2024-10-18 | 106.75 | 68.30 | 71.45 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM241220C00095000 | 2024-08-29 2:47PM EDT | 2024-12-20 | 75.52 | 74.85 | 76.55 | 0.00 | - | 1 | 3 | 61.04% |
| QCOM250117C00095000 | 2024-09-06 11:11AM EDT | 2025-01-17 | 66.58 | 75.50 | 76.10 | 0.00 | - | 86 | 117 | 0.00% |
| QCOM250221C00095000 | 2024-09-03 12:38PM EDT | 2025-02-21 | 72.50 | 75.95 | 76.80 | 0.00 | - | 1 | 2 | 51.20% |
| QCOM250321C00095000 | 2024-06-20 2:41PM EDT | 2025-03-21 | 122.57 | 91.15 | 95.20 | 0.00 | - | - | 1 | 127.55% |
| QCOM250620C00095000 | 2024-08-15 12:48PM EDT | 2025-06-20 | 81.15 | 74.75 | 77.60 | 0.00 | - | 11 | 31 | 45.35% |
| QCOM260116C00095000 | 2024-09-03 9:53AM EDT | 2026-01-16 | 79.50 | 79.00 | 80.15 | 0.00 | - | 1 | 37 | 44.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00095000 | 2024-09-12 11:51AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 174 | 240.63% |
| QCOM240927P00095000 | 2024-09-17 2:22PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 16 | 182.71% |
| QCOM241004P00095000 | 2024-09-06 12:01PM EDT | 2024-10-04 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 140.14% |
| QCOM241011P00095000 | 2024-09-10 10:15AM EDT | 2024-10-11 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.97% |
| QCOM241018P00095000 | 2024-08-02 3:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 103.81% |
| QCOM241115P00095000 | 2024-09-10 3:18PM EDT | 2024-11-15 | 0.24 | 0.04 | 0.11 | 0.00 | - | 1 | 26 | 60.16% |
| QCOM241220P00095000 | 2024-09-09 3:02PM EDT | 2024-12-20 | 0.50 | 0.14 | 0.41 | 0.00 | - | 1 | 43 | 56.74% |
| QCOM250117P00095000 | 2024-09-04 11:34AM EDT | 2025-01-17 | 0.62 | 0.29 | 0.58 | 0.00 | - | 4 | 5,894 | 53.61% |
| QCOM250221P00095000 | 2024-09-10 2:59PM EDT | 2025-02-21 | 0.92 | 0.37 | 1.10 | 0.00 | - | 2 | 11 | 51.95% |
| QCOM250321P00095000 | 2024-09-06 2:59PM EDT | 2025-03-21 | 1.63 | 0.63 | 1.27 | 0.00 | - | 1 | 63 | 50.34% |
| QCOM250417P00095000 | 2024-09-17 2:24PM EDT | 2025-04-17 | 1.18 | 0.80 | 1.55 | 0.00 | - | 5 | 6 | 52.31% |
| QCOM250620P00095000 | 2024-09-09 3:41PM EDT | 2025-06-20 | 2.40 | 1.64 | 1.78 | 0.00 | - | 3 | 127 | 47.38% |
| QCOM250815P00095000 | 2024-09-13 10:31AM EDT | 2025-08-15 | 2.52 | 2.17 | 2.30 | 0.00 | - | 1 | 4 | 46.05% |
| QCOM260116P00095000 | 2024-09-16 11:40AM EDT | 2026-01-16 | 3.98 | 3.40 | 4.50 | 0.00 | - | 5 | 1,559 | 46.14% |
| QCOM260320P00095000 | 2024-09-16 11:54AM EDT | 2026-03-20 | 4.45 | 2.59 | 4.90 | 0.00 | - | 1 | 27 | 44.61% |
| QCOM260618P00095000 | 2024-09-04 3:08PM EDT | 2026-06-18 | 5.50 | 4.85 | 5.20 | 0.00 | - | 6 | 17 | 42.17% |
© 2024 Yahoo. All rights reserved.