QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00090000 | 2024-08-01 9:39AM EDT | 2024-09-20 | 83.02 | 83.25 | 87.05 | 0.00 | - | 4 | 4 | 502.00% |
| QCOM241018C00090000 | 2024-05-29 2:51PM EDT | 2024-10-18 | 119.60 | 108.20 | 112.45 | 0.00 | - | 2 | 5 | 465.11% |
| QCOM241220C00090000 | 2024-09-10 1:09PM EDT | 2024-12-20 | 71.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117C00090000 | 2024-09-09 10:58AM EDT | 2025-01-17 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221C00090000 | 2024-08-07 3:57PM EDT | 2025-02-21 | 68.01 | 69.85 | 71.35 | 0.00 | - | - | 1 | 0.00% |
| QCOM250620C00090000 | 2024-08-23 2:19PM EDT | 2025-06-20 | 85.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250815C00090000 | 2024-08-26 10:08AM EDT | 2025-08-15 | 84.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM260116C00090000 | 2024-09-03 9:46AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260618C00090000 | 2024-08-23 2:46PM EDT | 2026-06-18 | 88.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00090000 | 2024-09-06 10:59AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QCOM240920P00090000 | 2024-09-10 12:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QCOM241018P00090000 | 2024-09-06 3:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM241115P00090000 | 2024-09-04 3:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241220P00090000 | 2024-09-05 3:03PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250117P00090000 | 2024-08-26 2:25PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM250221P00090000 | 2024-09-12 3:31PM EDT | 2025-02-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM250321P00090000 | 2024-08-16 12:46PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM250417P00090000 | 2024-09-06 2:59PM EDT | 2025-04-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250620P00090000 | 2024-09-12 12:52PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250815P00090000 | 2024-08-20 1:48PM EDT | 2025-08-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QCOM260116P00090000 | 2024-09-11 11:17AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM260320P00090000 | 2024-08-01 3:03PM EDT | 2026-03-20 | 3.60 | 1.90 | 3.20 | 0.00 | - | - | 8 | 40.36% |
| QCOM260618P00090000 | 2024-09-09 10:43AM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.