Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.53-2.94 (-1.36%)
At close: 04:00PM EDT
212.96 +0.43 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240719C000850002024-04-12 10:21AM EDT2024-07-1987.6596.7597.800.00-110.00%
QCOM240920C000850002024-02-26 2:28PM EDT2024-09-2072.8083.3586.550.00-460.00%
QCOM250117C000850002024-04-18 3:04PM EDT2025-01-1778.00109.15110.550.00-51570.00%
QCOM250620C000850002024-05-10 12:46PM EDT2025-06-2098.91121.55126.450.00-2200.00%
QCOM260116C000850002024-03-08 4:39PM EDT2026-01-1690.1888.0093.000.00-220.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240719P000850002024-01-22 2:55PM EDT2024-07-190.250.090.240.00-17143.55%
QCOM240920P000850002024-03-08 10:41AM EDT2024-09-200.250.070.280.00-32579.30%
QCOM241220P000850002024-05-03 2:20PM EDT2024-12-200.230.050.380.00-7010057.42%
QCOM250117P000850002024-06-18 12:22PM EDT2025-01-170.120.080.350.00-204,92753.42%
QCOM250620P000850002024-05-03 9:30AM EDT2025-06-200.800.002.680.00-184254.47%
QCOM260116P000850002024-06-12 9:30AM EDT2026-01-161.400.902.56+0.30+27.27%156849.87%