QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:85.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00085000 | 2024-09-11 3:44PM EDT | 2024-09-20 | 80.90 | 82.60 | 85.30 | 0.00 | - | 2 | 1 | 0.00% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 109.15 | 110.55 | 0.00 | - | 5 | 157 | 212.32% |
| QCOM250321C00085000 | 2024-06-18 2:40PM EDT | 2025-03-21 | 143.45 | 107.50 | 110.55 | 0.00 | - | - | 1 | 168.99% |
| QCOM250620C00085000 | 2024-05-10 12:46PM EDT | 2025-06-20 | 98.91 | 121.55 | 126.45 | 0.00 | - | 2 | 20 | 190.72% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 52.62% |
| QCOM260618C00085000 | 2024-08-14 10:10AM EDT | 2026-06-18 | 85.98 | 85.70 | 88.55 | 0.00 | - | 3 | 3 | 38.92% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00085000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 278.13% |
| QCOM241018P00085000 | 2024-09-06 9:46AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 121.09% |
| QCOM241115P00085000 | 2024-08-20 2:02PM EDT | 2024-11-15 | 0.12 | 0.01 | 0.11 | 0.00 | - | - | 1 | 68.75% |
| QCOM241220P00085000 | 2024-08-02 3:34PM EDT | 2024-12-20 | 0.55 | 0.05 | 0.94 | 0.00 | - | 1 | 111 | 72.80% |
| QCOM250117P00085000 | 2024-09-17 2:22PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.39 | 0.00 | - | 10 | 4,919 | 58.84% |
| QCOM250221P00085000 | 2024-09-12 3:37PM EDT | 2025-02-21 | 0.49 | 0.23 | 0.80 | 0.00 | - | 2 | 26 | 56.74% |
| QCOM250321P00085000 | 2024-09-16 3:57PM EDT | 2025-03-21 | 0.56 | 0.25 | 0.95 | -0.14 | -20.00% | 1 | 3 | 53.66% |
| QCOM250417P00085000 | 2024-09-10 2:59PM EDT | 2025-04-17 | 0.97 | 0.43 | 1.10 | 0.00 | - | 10 | 15 | 52.42% |
| QCOM250620P00085000 | 2024-09-18 11:44AM EDT | 2025-06-20 | 1.09 | 0.71 | 1.43 | +0.10 | +10.10% | 311 | 844 | 52.19% |
| QCOM250815P00085000 | 2024-09-10 3:00PM EDT | 2025-08-15 | 1.82 | 1.10 | 1.85 | 0.00 | - | - | 8 | 50.46% |
| QCOM260116P00085000 | 2024-08-26 2:17PM EDT | 2026-01-16 | 2.25 | 2.29 | 2.52 | 0.00 | - | 2 | 582 | 45.03% |
| QCOM260320P00085000 | 2024-09-10 3:01PM EDT | 2026-03-20 | 3.50 | 2.62 | 3.10 | 0.00 | - | 2 | 6 | 44.76% |
| QCOM260618P00085000 | 2024-09-10 3:02PM EDT | 2026-06-18 | 4.25 | 3.40 | 3.85 | 0.00 | - | 3 | 11 | 44.13% |
© 2024 Yahoo. All rights reserved.