Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
222.22+6.89 (+3.20%)
At close: 04:00PM EDT
222.44 +0.22 (+0.10%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621C000750002024-06-17 2:38PM EDT2024-06-21144.03147.25147.20+4.93+3.54%26275.00%
QCOM241220C000750002024-02-01 12:53PM EDT2024-12-2068.9587.6091.850.00--10.00%
QCOM250117C000750002024-06-14 1:43PM EDT2025-01-17142.15147.65148.750.00-13777.27%
QCOM250620C000750002024-02-02 4:12PM EDT2025-06-2069.3588.2091.700.00-840.00%
QCOM260116C000750002024-06-17 9:30AM EDT2026-01-16143.93147.05151.50+3.43+2.44%12954.43%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240621P000750002024-04-11 2:55PM EDT2024-06-210.120.000.150.00-21,458355.47%
QCOM240719P000750002024-03-05 1:41PM EDT2024-07-190.070.010.090.00-917132.81%
QCOM240920P000750002024-04-01 10:56AM EDT2024-09-200.090.010.490.00-56993.75%
QCOM241220P000750002024-05-17 2:45PM EDT2024-12-200.100.000.350.00-33364.16%
QCOM250117P000750002024-06-17 1:19PM EDT2025-01-170.200.060.33+0.09+81.82%11,60460.64%
QCOM250620P000750002024-05-22 9:30AM EDT2025-06-200.350.002.430.00-108161.40%
QCOM260116P000750002024-05-15 11:59AM EDT2026-01-160.850.362.100.00-23054.76%