Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.43+2.58 (+1.29%)
At close: 04:00PM EDT
202.44 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240719C000650002024-02-01 2:18PM EDT2024-07-1976.8098.4599.550.00-200.00%
QCOM250117C000650002024-05-16 2:27PM EDT2025-01-17129.22149.85152.000.00-565179.24%
QCOM250620C000650002024-05-15 9:30AM EDT2025-06-20125.55151.60155.500.00-25143.52%
QCOM260116C000650002024-07-03 10:09AM EDT2026-01-16138.55136.50140.900.00-32753.61%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240719P000650002024-03-06 4:58PM EDT2024-07-190.040.000.210.00-214355.47%
QCOM240920P000650002024-05-01 2:17PM EDT2024-09-200.110.000.300.00-556109.38%
QCOM250117P000650002024-07-11 2:33PM EDT2025-01-170.100.021.950.00-155487.79%
QCOM250620P000650002024-05-16 1:47PM EDT2025-06-200.250.002.340.00-29167.21%
QCOM260116P000650002024-06-06 10:51AM EDT2026-01-160.540.191.560.00-113650.15%