QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117C00055000 | 2024-09-04 12:58PM EDT | 2025-01-17 | 112.93 | 119.20 | 121.10 | 0.00 | - | 8 | 36 | 126.44% |
| QCOM250620C00055000 | 2024-08-01 3:05PM EDT | 2025-06-20 | 107.19 | 119.50 | 121.50 | 0.00 | - | 5 | 8 | 87.50% |
| QCOM260116C00055000 | 2024-09-04 11:35AM EDT | 2026-01-16 | 112.10 | 117.20 | 120.45 | 0.00 | - | 1 | 17 | 65.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00055000 | 2024-09-13 3:46PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 873 | 75.78% |
| QCOM250620P00055000 | 2024-08-09 9:30AM EDT | 2025-06-20 | 0.35 | 0.14 | 0.55 | 0.00 | - | 1 | 87 | 63.28% |
| QCOM260116P00055000 | 2024-09-17 10:54AM EDT | 2026-01-16 | 0.55 | 0.01 | 1.10 | 0.00 | - | 1 | 209 | 51.34% |
© 2024 Yahoo. All rights reserved.