QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:300.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00300000 | 2024-09-04 12:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 123 | 221.09% |
| QCOM241018C00300000 | 2024-09-18 9:30AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | 0.00 | - | 21 | 77 | 67.58% |
| QCOM241115C00300000 | 2024-09-18 10:03AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.15 | -0.66 | -91.67% | 10 | 96 | 54.30% |
| QCOM241220C00300000 | 2024-09-18 12:12PM EDT | 2024-12-20 | 0.13 | 0.03 | 0.37 | +0.02 | +18.18% | 2 | 689 | 52.17% |
| QCOM250117C00300000 | 2024-09-18 10:59AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.18 | -0.03 | -15.79% | 2 | 2,508 | 41.50% |
| QCOM250321C00300000 | 2024-09-17 3:31PM EDT | 2025-03-21 | 0.44 | 0.26 | 0.80 | 0.00 | - | 12 | 407 | 42.02% |
| QCOM250620C00300000 | 2024-09-04 9:41AM EDT | 2025-06-20 | 1.40 | 1.29 | 1.63 | 0.00 | - | 1 | 275 | 39.32% |
| QCOM260116C00300000 | 2024-09-17 3:59PM EDT | 2026-01-16 | 4.20 | 4.25 | 4.45 | 0.00 | - | 1 | 917 | 37.49% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00300000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 137.27 | 129.85 | 132.00 | 0.00 | - | 1 | 0 | 63.70% |
| QCOM250321P00300000 | 2024-09-05 3:44PM EDT | 2025-03-21 | 137.09 | 129.30 | 131.80 | 0.00 | - | 1 | 0 | 55.79% |
| QCOM260116P00300000 | 2024-09-04 12:57PM EDT | 2026-01-16 | 132.92 | 128.05 | 131.30 | 0.00 | - | 1 | 0 | 33.11% |
© 2024 Yahoo. All rights reserved.