QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:290.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00290000 | 2024-09-05 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,419 | 201.56% |
| QCOM241018C00290000 | 2024-09-17 10:41AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.19 | 0.00 | - | 1 | 1,860 | 72.56% |
| QCOM241115C00290000 | 2024-09-18 12:11PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.28 | +0.01 | +16.67% | 2 | 22 | 55.47% |
| QCOM241220C00290000 | 2024-09-17 11:01AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | +0.01 | +7.14% | 2 | 131 | 49.07% |
| QCOM250117C00290000 | 2024-09-18 12:14PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.43 | -0.08 | -28.57% | 2 | 1,461 | 44.41% |
| QCOM250321C00290000 | 2024-09-03 9:45AM EDT | 2025-03-21 | 0.80 | 0.15 | 0.95 | 0.00 | - | 1 | 127 | 41.16% |
| QCOM250620C00290000 | 2024-09-11 12:00PM EDT | 2025-06-20 | 1.41 | 1.08 | 2.03 | 0.00 | - | 4 | 107 | 39.25% |
| QCOM260116C00290000 | 2024-09-11 11:17AM EDT | 2026-01-16 | 4.20 | 3.00 | 7.50 | 0.00 | - | 5 | 53 | 41.93% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00290000 | 2024-09-09 3:50PM EDT | 2024-10-18 | 129.95 | 118.45 | 122.30 | 0.00 | - | - | - | 116.77% |
© 2024 Yahoo. All rights reserved.