QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:280.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00280000 | 2024-09-17 3:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,550 | 168.75% |
| QCOM241018C00280000 | 2024-09-03 3:49PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 261 | 65.04% |
| QCOM241115C00280000 | 2024-09-18 12:10PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.30 | +0.01 | +10.00% | 3 | 4 | 53.52% |
| QCOM241220C00280000 | 2024-09-18 12:13PM EDT | 2024-12-20 | 0.17 | 0.05 | 0.31 | +0.02 | +13.33% | 2 | 793 | 45.85% |
| QCOM250117C00280000 | 2024-09-16 11:11AM EDT | 2025-01-17 | 0.30 | 0.14 | 0.44 | 0.00 | - | 2 | 1,881 | 42.43% |
| QCOM250221C00280000 | 2024-09-16 11:02AM EDT | 2025-02-21 | 0.50 | 0.22 | 0.95 | 0.00 | - | 1 | 37 | 42.64% |
| QCOM250321C00280000 | 2024-09-17 2:23PM EDT | 2025-03-21 | 0.75 | 0.82 | 0.93 | 0.00 | - | 5 | 166 | 39.12% |
| QCOM250620C00280000 | 2024-09-11 2:14PM EDT | 2025-06-20 | 1.86 | 2.02 | 2.18 | 0.00 | - | 50 | 312 | 38.18% |
| QCOM260116C00280000 | 2024-09-11 11:38AM EDT | 2026-01-16 | 5.00 | 5.80 | 6.15 | 0.00 | - | 6 | 425 | 37.96% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00280000 | 2024-07-09 10:18AM EDT | 2024-09-20 | 71.97 | 116.70 | 119.00 | 0.00 | - | 2 | 0 | 544.29% |
| QCOM241220P00280000 | 2024-07-08 9:40AM EDT | 2024-12-20 | 71.23 | 118.05 | 121.20 | 0.00 | - | - | 0 | 103.86% |
| QCOM250117P00280000 | 2024-08-02 1:38PM EDT | 2025-01-17 | 122.33 | 103.70 | 106.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250221P00280000 | 2024-08-05 3:11PM EDT | 2025-02-21 | 122.43 | 114.35 | 116.45 | 0.00 | - | - | 0 | 67.60% |
| QCOM250620P00280000 | 2024-06-28 10:05AM EDT | 2025-06-20 | 79.00 | 99.10 | 101.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.